Holen Sie sich die Stockscreener-App
6.26
0.16%
0.010
Handel nachbörslich:
6.26
Amc Networks Inc-Aktien (AMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $6.29 | $6.08 | $0.21 | 295,954.0 | +0.16% |
| 2025-05-02 | $6.39 | $6.22 | $0.17 | 267,505.0 | -0.79% |
| 2025-05-01 | $6.41 | $6.26 | $0.145 | 198,518.0 | -1.56% |
| 2025-04-30 | $6.47 | $6.21 | $0.26 | 286,300.0 | -2.74% |
| 2025-04-29 | $6.61 | $6.48 | $0.1301 | 257,023.0 | +0.61% |
| 2025-04-28 | $6.59 | $6.46 | $0.1334 | 246,330.0 | +0.00% |
| 2025-04-25 | $6.55 | $6.28 | $0.2699 | 342,313.0 | +2.83% |
| 2025-04-24 | $6.37 | $6.15 | $0.221 | 270,502.0 | +1.92% |
| 2025-04-23 | $6.50 | $6.15 | $0.355 | 329,880.0 | -0.48% |
| 2025-04-22 | $6.29 | $5.95 | $0.335 | 320,826.0 | +4.24% |
| 2025-04-21 | $6.08 | $5.93 | $0.15 | 339,723.0 | -1.39% |
| 2025-04-17 | $6.15 | $5.95 | $0.20 | 300,498.0 | +2.01% |
| 2025-04-16 | $6.05 | $5.83 | $0.221 | 650,916.0 | +0.84% |
| 2025-04-15 | $6.21 | $5.75 | $0.46 | 524,998.0 | -5.12% |
| 2025-04-14 | $6.30 | $6.00 | $0.305 | 541,656.0 | +3.99% |
| 2025-04-11 | $6.03 | $5.70 | $0.3334 | 419,839.0 | +2.74% |
| 2025-04-10 | $6.04 | $5.64 | $0.40 | 608,829.0 | -4.72% |
| 2025-04-09 | $6.21 | $5.47 | $0.74 | 748,169.0 | +10.63% |
| 2025-04-08 | $6.26 | $5.41 | $0.85 | 616,132.0 | -7.04% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.41 | $6.08 | $0.325 | 1,057,931.0 | -2.19% |
| 2025-04 | $6.99 | $5.41 | $1.58 | 9,541,278.0 | -6.98% |
| 2025-03 | $7.44 | $6.56 | $0.88 | 13,171,088.0 | -5.75% |
| 2025-02 | $9.96 | $6.85 | $3.11 | 12,446,050.0 | -24.20% |
| 2025-01 | $10.60 | $8.29 | $2.31 | 8,493,610.0 | -2.73% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.01 | $1.04 | 10,922,938.0 | +1.38% |
| 2024-11 | $10.03 | $8.12 | $1.91 | 19,146,461.0 | +16.30% |
| 2024-10 | $8.84 | $7.54 | $1.30 | 15,387,686.0 | -6.79% |
| 2024-09 | $10.29 | $7.08 | $3.21 | 47,996,338.0 | -11.78% |
| 2024-08 | $11.21 | $8.92 | $2.29 | 17,954,919.0 | -11.50% |
| 2024-07 | $11.57 | $9.08 | $2.49 | 13,921,960.0 | +15.22% |
| 2024-06 | $18.58 | $8.84 | $9.74 | 57,947,298.0 | -44.29% |
| 2024-05 | $18.03 | $10.58 | $7.45 | 17,926,292.0 | +63.28% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $15.06 | $5.91 | 15,114,725.0 | +23.29% |
| 2023-11 | $15.97 | $11.59 | $4.38 | 7,031,598.0 | +29.15% |
| 2023-10 | $13.40 | $10.88 | $2.52 | 6,007,009.0 | +0.17% |
| 2023-09 | $12.60 | $9.96 | $2.63 | 8,857,374.0 | +1.20% |
| 2023-08 | $15.59 | $11.10 | $4.49 | 8,646,602.0 | -7.77% |
| 2023-07 | $14.27 | $11.41 | $2.86 | 8,007,768.0 | +5.61% |
| 2023-06 | $12.78 | $10.30 | $2.48 | 11,145,679.0 | +5.66% |
| 2023-05 | $18.38 | $11.27 | $7.11 | 10,915,612.0 | -36.07% |
| 2023-04 | $18.90 | $16.60 | $2.30 | 6,050,733.0 | +0.63% |
| 2023-03 | $23.33 | $15.21 | $8.12 | 10,181,929.0 | -21.38% |
| 2023-02 | $27.46 | $17.61 | $9.85 | 12,555,748.0 | +20.80% |
| 2023-01 | $18.53 | $15.64 | $2.89 | 6,765,009.0 | +18.12% |
0.51%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):