Holen Sie sich die Stockscreener-App
8.1206
0.97%
-0.0594
Amc Networks Inc-Aktien (AMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $8.35 | $8.08 | $0.27 | 63,483.0 | -0.98% |
| 2026-03-04 | $8.21 | $7.77 | $0.44 | 383,623.0 | +4.74% |
| 2026-03-03 | $7.82 | $7.55 | $0.27 | 375,514.0 | +0.13% |
| 2026-03-02 | $8.22 | $7.76 | $0.46 | 623,759.0 | -4.53% |
| 2026-02-27 | $8.26 | $7.52 | $0.7401 | 613,129.0 | +6.94% |
| 2026-02-26 | $7.72 | $7.44 | $0.285 | 468,872.0 | +1.60% |
| 2026-02-25 | $7.68 | $7.26 | $0.42 | 504,272.0 | +2.45% |
| 2026-02-24 | $7.82 | $7.27 | $0.55 | 544,220.0 | -5.53% |
| 2026-02-23 | $8.39 | $7.71 | $0.68 | 522,541.0 | -6.95% |
| 2026-02-20 | $8.64 | $8.22 | $0.425 | 356,770.0 | -3.13% |
| 2026-02-19 | $8.76 | $8.51 | $0.25 | 397,686.0 | -0.46% |
| 2026-02-18 | $8.89 | $8.25 | $0.64 | 883,878.0 | +4.97% |
| 2026-02-17 | $8.32 | $7.54 | $0.78 | 704,024.0 | +9.27% |
| 2026-02-13 | $7.73 | $7.12 | $0.6099 | 634,931.0 | +3.00% |
| 2026-02-12 | $7.96 | $7.18 | $0.78 | 1,396,022.0 | -2.27% |
| 2026-02-11 | $7.71 | $7.24 | $0.467 | 611,587.0 | -2.34% |
| 2026-02-10 | $7.73 | $7.46 | $0.27 | 557,382.0 | +3.50% |
| 2026-02-09 | $7.70 | $7.25 | $0.45 | 348,243.0 | -2.75% |
| 2026-02-06 | $7.96 | $7.62 | $0.34 | 443,815.0 | -2.55% |
| 2026-02-05 | $7.93 | $7.61 | $0.32 | 336,995.0 | -2.12% |
| 2026-02-04 | $8.04 | $7.72 | $0.315 | 627,401.0 | +3.49% |
| 2026-02-03 | $8.09 | $7.60 | $0.49 | 471,914.0 | -4.09% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.35 | $7.55 | $0.80 | 1,446,379.0 | -0.86% |
| 2026-02 | $8.89 | $7.12 | $1.77 | 10,909,904.0 | +5.97% |
| 2026-01 | $9.58 | $7.55 | $2.03 | 7,053,006.0 | -19.01% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.54 | $1.73 | 8,757,708.0 | +9.08% |
| 2025-11 | $9.00 | $6.98 | $2.02 | 7,385,169.0 | +17.68% |
| 2025-10 | $8.40 | $7.05 | $1.35 | 9,125,968.0 | -8.01% |
| 2025-09 | $8.75 | $7.00 | $1.75 | 8,915,353.0 | +16.71% |
| 2025-08 | $8.18 | $5.41 | $2.77 | 16,535,496.0 | +17.86% |
| 2025-07 | $6.55 | $5.67 | $0.88 | 8,898,516.0 | -4.47% |
| 2025-06 | $7.19 | $5.77 | $1.42 | 11,560,189.0 | -5.14% |
| 2025-05 | $6.73 | $5.57 | $1.16 | 13,187,883.0 | +3.28% |
| 2025-04 | $6.99 | $5.41 | $1.58 | 9,541,278.0 | -6.98% |
| 2025-03 | $7.44 | $6.56 | $0.88 | 13,171,088.0 | -5.75% |
| 2025-02 | $9.96 | $6.85 | $3.11 | 12,446,050.0 | -24.20% |
| 2025-01 | $10.60 | $8.29 | $2.31 | 8,493,610.0 | -2.73% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.01 | $1.04 | 10,922,938.0 | +1.38% |
| 2024-11 | $10.03 | $8.12 | $1.91 | 19,146,461.0 | +16.30% |
| 2024-10 | $8.84 | $7.54 | $1.30 | 15,387,686.0 | -6.79% |
| 2024-09 | $10.29 | $7.08 | $3.21 | 47,996,338.0 | -11.78% |
| 2024-08 | $11.21 | $8.92 | $2.29 | 17,954,919.0 | -11.50% |
| 2024-07 | $11.57 | $9.08 | $2.49 | 13,921,960.0 | +15.22% |
| 2024-06 | $18.58 | $8.84 | $9.74 | 57,947,298.0 | -44.29% |
| 2024-05 | $18.03 | $10.58 | $7.45 | 17,926,292.0 | +63.28% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
1.05%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):