Holen Sie sich die Stockscreener-App
9.24
2.67%
0.24
Vorhandelsmarkt:
9.24
Amc Global Media Inc-Aktien (AMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $9.39 | $9.06 | $0.33 | 412,161.0 | +2.67% |
| 2026-05-21 | $9.05 | $8.44 | $0.61 | 456,470.0 | +4.05% |
| 2026-05-20 | $8.71 | $8.25 | $0.465 | 423,193.0 | +2.25% |
| 2026-05-19 | $8.71 | $8.31 | $0.40 | 411,540.0 | +1.32% |
| 2026-05-18 | $8.42 | $8.24 | $0.18 | 372,001.0 | +0.60% |
| 2026-05-15 | $8.35 | $8.22 | $0.13 | 311,276.0 | -0.12% |
| 2026-05-14 | $8.60 | $8.24 | $0.36 | 508,375.0 | -0.95% |
| 2026-05-13 | $8.51 | $8.06 | $0.45 | 503,126.0 | +3.84% |
| 2026-05-12 | $8.33 | $8.01 | $0.325 | 580,367.0 | -1.34% |
| 2026-05-11 | $9.20 | $8.08 | $1.12 | 644,686.0 | -6.93% |
| 2026-05-08 | $8.80 | $7.66 | $1.14 | 618,195.0 | +2.80% |
| 2026-05-07 | $8.63 | $8.47 | $0.165 | 242,219.0 | +1.06% |
| 2026-05-06 | $8.50 | $8.24 | $0.26 | 255,257.0 | +4.31% |
| 2026-05-05 | $8.39 | $7.99 | $0.405 | 844,575.0 | -2.05% |
| 2026-05-04 | $8.62 | $8.27 | $0.3499 | 407,264.0 | -3.27% |
| 2026-05-01 | $8.71 | $8.48 | $0.23 | 299,639.0 | +0.94% |
| 2026-04-30 | $8.58 | $8.15 | $0.43 | 734,992.0 | +2.78% |
| 2026-04-29 | $8.62 | $8.21 | $0.4075 | 418,246.0 | -3.62% |
| 2026-04-28 | $8.59 | $8.22 | $0.37 | 322,175.0 | +1.66% |
Amc Global Media Inc-Aktien (AMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Global Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Global Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Global Media Inc-Aktien (AMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.39 | $7.66 | $1.73 | 7,702,505.0 | +8.83% |
| 2026-04 | $8.94 | $6.77 | $2.17 | 7,293,401.0 | +25.04% |
| 2026-03 | $8.35 | $6.47 | $1.88 | 9,546,452.0 | -16.89% |
| 2026-02 | $8.89 | $7.12 | $1.77 | 10,909,904.0 | +5.97% |
| 2026-01 | $9.58 | $7.55 | $2.03 | 7,053,006.0 | -19.01% |
Amc Global Media Inc-Aktien (AMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.54 | $1.73 | 8,757,708.0 | +9.08% |
| 2025-11 | $9.00 | $6.98 | $2.02 | 7,385,169.0 | +17.68% |
| 2025-10 | $8.40 | $7.05 | $1.35 | 9,125,968.0 | -8.01% |
| 2025-09 | $8.75 | $7.00 | $1.75 | 8,915,353.0 | +16.71% |
| 2025-08 | $8.18 | $5.41 | $2.77 | 16,535,496.0 | +17.86% |
| 2025-07 | $6.55 | $5.67 | $0.88 | 8,898,516.0 | -4.47% |
| 2025-06 | $7.19 | $5.77 | $1.42 | 11,560,189.0 | -5.14% |
| 2025-05 | $6.73 | $5.57 | $1.16 | 13,187,883.0 | +3.28% |
| 2025-04 | $6.99 | $5.41 | $1.58 | 9,541,278.0 | -6.98% |
| 2025-03 | $7.44 | $6.56 | $0.88 | 13,171,088.0 | -5.75% |
| 2025-02 | $9.96 | $6.85 | $3.11 | 12,446,050.0 | -24.20% |
| 2025-01 | $10.60 | $8.29 | $2.31 | 8,493,610.0 | -2.73% |
Amc Global Media Inc-Aktien (AMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.01 | $1.04 | 10,922,938.0 | +1.38% |
| 2024-11 | $10.03 | $8.12 | $1.91 | 19,146,461.0 | +16.30% |
| 2024-10 | $8.84 | $7.54 | $1.30 | 15,387,686.0 | -6.79% |
| 2024-09 | $10.29 | $7.08 | $3.21 | 47,996,338.0 | -11.78% |
| 2024-08 | $11.21 | $8.92 | $2.29 | 17,954,919.0 | -11.50% |
| 2024-07 | $11.57 | $9.08 | $2.49 | 13,921,960.0 | +15.22% |
| 2024-06 | $18.58 | $8.84 | $9.74 | 57,947,298.0 | -44.29% |
| 2024-05 | $18.03 | $10.58 | $7.45 | 17,926,292.0 | +63.28% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
0.40%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):