Holen Sie sich die Stockscreener-App
10.13
3.47%
0.34
Vorhandelsmarkt:
10.29
0.16
+1.58%
Amc Global Media Inc-Aktien (AMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $10.35 | $9.96 | $0.39 | 458,060.0 | +3.47% |
| 2026-07-24 | $10.14 | $9.70 | $0.44 | 578,896.0 | +0.00% |
| 2026-07-23 | $10.11 | $9.54 | $0.57 | 687,100.0 | -3.64% |
| 2026-07-22 | $10.46 | $10.01 | $0.455 | 548,597.0 | -2.59% |
| 2026-07-21 | $10.65 | $10.36 | $0.29 | 383,252.0 | -0.86% |
| 2026-07-20 | $10.76 | $10.44 | $0.32 | 347,491.0 | +0.29% |
| 2026-07-17 | $11.07 | $10.27 | $0.8049 | 503,251.0 | -3.76% |
| 2026-07-16 | $11.13 | $10.51 | $0.625 | 1,035,564.0 | +2.98% |
| 2026-07-15 | $10.63 | $9.84 | $0.7928 | 592,346.0 | +7.79% |
| 2026-07-14 | $10.07 | $9.77 | $0.305 | 315,634.0 | -1.50% |
| 2026-07-13 | $10.31 | $9.88 | $0.425 | 365,983.0 | +0.50% |
| 2026-07-10 | $10.11 | $9.51 | $0.595 | 446,118.0 | +0.20% |
| 2026-07-09 | $10.21 | $9.84 | $0.38 | 316,198.0 | -1.69% |
| 2026-07-08 | $10.24 | $9.96 | $0.2807 | 276,483.0 | +0.80% |
| 2026-07-07 | $10.25 | $9.89 | $0.3638 | 425,040.0 | -1.48% |
| 2026-07-06 | $10.49 | $10.14 | $0.35 | 381,465.0 | -1.17% |
| 2026-07-02 | $10.62 | $10.17 | $0.45 | 292,219.0 | -2.38% |
| 2026-07-01 | $10.53 | $10.04 | $0.485 | 551,018.0 | +5.31% |
| 2026-06-30 | $10.29 | $9.80 | $0.49 | 416,773.0 | -0.65% |
Amc Global Media Inc-Aktien (AMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Global Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Global Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Global Media Inc-Aktien (AMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.13 | $9.51 | $1.62 | 8,962,775.0 | +1.50% |
| 2026-06 | $10.65 | $9.06 | $1.59 | 11,392,365.0 | +2.67% |
| 2026-05 | $10.10 | $7.66 | $2.44 | 8,991,956.0 | +14.49% |
| 2026-04 | $8.94 | $6.77 | $2.17 | 7,293,401.0 | +25.04% |
| 2026-03 | $8.35 | $6.47 | $1.88 | 9,546,452.0 | -16.89% |
| 2026-02 | $8.89 | $7.12 | $1.77 | 10,909,904.0 | +5.97% |
| 2026-01 | $9.58 | $7.55 | $2.03 | 7,053,006.0 | -19.01% |
Amc Global Media Inc-Aktien (AMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.54 | $1.73 | 8,757,708.0 | +9.08% |
| 2025-11 | $9.00 | $6.98 | $2.02 | 7,385,169.0 | +17.68% |
| 2025-10 | $8.40 | $7.05 | $1.35 | 9,125,968.0 | -8.01% |
| 2025-09 | $8.75 | $7.00 | $1.75 | 8,915,353.0 | +16.71% |
| 2025-08 | $8.18 | $5.41 | $2.77 | 16,535,496.0 | +17.86% |
| 2025-07 | $6.55 | $5.67 | $0.88 | 8,898,516.0 | -4.47% |
| 2025-06 | $7.19 | $5.77 | $1.42 | 11,560,189.0 | -5.14% |
| 2025-05 | $6.73 | $5.57 | $1.16 | 13,187,883.0 | +3.28% |
| 2025-04 | $6.99 | $5.41 | $1.58 | 9,541,278.0 | -6.98% |
| 2025-03 | $7.44 | $6.56 | $0.88 | 13,171,088.0 | -5.75% |
| 2025-02 | $9.96 | $6.85 | $3.11 | 12,446,050.0 | -24.20% |
| 2025-01 | $10.60 | $8.29 | $2.31 | 8,493,610.0 | -2.73% |
Amc Global Media Inc-Aktien (AMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.01 | $1.04 | 10,922,938.0 | +1.38% |
| 2024-11 | $10.03 | $8.12 | $1.91 | 19,146,461.0 | +16.30% |
| 2024-10 | $8.84 | $7.54 | $1.30 | 15,387,686.0 | -6.79% |
| 2024-09 | $10.29 | $7.08 | $3.21 | 47,996,338.0 | -11.78% |
| 2024-08 | $11.21 | $8.92 | $2.29 | 17,954,919.0 | -11.50% |
| 2024-07 | $11.57 | $9.08 | $2.49 | 13,921,960.0 | +15.22% |
| 2024-06 | $18.58 | $8.84 | $9.74 | 57,947,298.0 | -44.29% |
| 2024-05 | $18.03 | $10.58 | $7.45 | 17,926,292.0 | +63.28% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):