Holen Sie sich die Stockscreener-App
8.78
0.00%
0.00
Handel nachbörslich:
8.78
Amc Networks Inc-Aktien (AMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $8.91 | $8.70 | $0.21 | 247,172.0 | +0.00% |
| 2026-01-07 | $8.98 | $8.38 | $0.605 | 719,006.0 | -2.01% |
| 2026-01-06 | $9.45 | $8.93 | $0.525 | 476,737.0 | -5.68% |
| 2026-01-05 | $9.52 | $9.20 | $0.315 | 441,435.0 | +2.70% |
| 2026-01-02 | $9.58 | $9.24 | $0.34 | 342,968.0 | -2.84% |
| 2025-12-31 | $9.72 | $9.48 | $0.235 | 369,932.0 | -2.16% |
| 2025-12-30 | $9.90 | $9.73 | $0.17 | 353,328.0 | -1.02% |
| 2025-12-29 | $9.86 | $9.71 | $0.15 | 319,827.0 | +0.31% |
| 2025-12-26 | $9.82 | $9.68 | $0.1373 | 292,574.0 | +1.24% |
| 2025-12-24 | $9.82 | $9.63 | $0.19 | 297,087.0 | -1.12% |
| 2025-12-23 | $9.80 | $9.50 | $0.30 | 486,821.0 | +1.66% |
| 2025-12-22 | $9.77 | $9.49 | $0.275 | 453,270.0 | +0.00% |
| 2025-12-19 | $9.68 | $9.52 | $0.165 | 1,120,432.0 | +0.00% |
| 2025-12-18 | $9.90 | $9.63 | $0.275 | 386,291.0 | -1.13% |
| 2025-12-17 | $9.84 | $9.59 | $0.2466 | 481,412.0 | -0.51% |
| 2025-12-16 | $10.28 | $9.78 | $0.495 | 647,810.0 | -1.90% |
| 2025-12-15 | $10.01 | $9.32 | $0.69 | 506,885.0 | -0.30% |
| 2025-12-12 | $10.18 | $9.85 | $0.33 | 387,075.0 | +0.30% |
| 2025-12-11 | $10.08 | $9.71 | $0.375 | 322,900.0 | +2.78% |
| 2025-12-10 | $9.92 | $9.62 | $0.295 | 441,471.0 | -0.10% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.58 | $8.38 | $1.21 | 2,474,490.0 | -7.77% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.54 | $1.73 | 8,757,708.0 | +9.08% |
| 2025-11 | $9.00 | $6.98 | $2.02 | 7,385,169.0 | +17.68% |
| 2025-10 | $8.40 | $7.05 | $1.35 | 9,125,968.0 | -8.01% |
| 2025-09 | $8.75 | $7.00 | $1.75 | 8,915,353.0 | +16.71% |
| 2025-08 | $8.18 | $5.41 | $2.77 | 16,535,496.0 | +17.86% |
| 2025-07 | $6.55 | $5.67 | $0.88 | 8,898,516.0 | -4.47% |
| 2025-06 | $7.19 | $5.77 | $1.42 | 11,560,189.0 | -5.14% |
| 2025-05 | $6.73 | $5.57 | $1.16 | 13,187,883.0 | +3.28% |
| 2025-04 | $6.99 | $5.41 | $1.58 | 9,541,278.0 | -6.98% |
| 2025-03 | $7.44 | $6.56 | $0.88 | 13,171,088.0 | -5.75% |
| 2025-02 | $9.96 | $6.85 | $3.11 | 12,446,050.0 | -24.20% |
| 2025-01 | $10.60 | $8.29 | $2.31 | 8,493,610.0 | -2.73% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.01 | $1.04 | 10,922,938.0 | +1.38% |
| 2024-11 | $10.03 | $8.12 | $1.91 | 19,146,461.0 | +16.30% |
| 2024-10 | $8.84 | $7.54 | $1.30 | 15,387,686.0 | -6.79% |
| 2024-09 | $10.29 | $7.08 | $3.21 | 47,996,338.0 | -11.78% |
| 2024-08 | $11.21 | $8.92 | $2.29 | 17,954,919.0 | -11.50% |
| 2024-07 | $11.57 | $9.08 | $2.49 | 13,921,960.0 | +15.22% |
| 2024-06 | $18.58 | $8.84 | $9.74 | 57,947,298.0 | -44.29% |
| 2024-05 | $18.03 | $10.58 | $7.45 | 17,926,292.0 | +63.28% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
1.31%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):