Holen Sie sich die Stockscreener-App
15.61
2.19%
-0.35
AMC Networks Inc-Aktien (AMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $15.95 | $14.98 | $0.97 | 988,947.0 | -2.19% |
| 2024-05-16 | $16.10 | $14.83 | $1.27 | 852,300.0 | +5.35% |
| 2024-05-15 | $16.00 | $14.37 | $1.63 | 1,493,358.0 | -4.30% |
| 2024-05-14 | $16.29 | $15.15 | $1.14 | 1,257,037.0 | +3.94% |
| 2024-05-13 | $15.62 | $13.46 | $2.16 | 1,594,135.0 | +15.03% |
| 2024-05-10 | $13.27 | $11.66 | $1.61 | 1,187,209.0 | -3.57% |
| 2024-05-09 | $13.74 | $13.19 | $0.55 | 954,802.0 | +3.39% |
| 2024-05-08 | $13.29 | $12.41 | $0.88 | 714,262.0 | +4.08% |
| 2024-05-07 | $12.80 | $12.44 | $0.365 | 530,841.0 | +1.92% |
| 2024-05-06 | $12.55 | $11.96 | $0.59 | 459,878.0 | +5.65% |
| 2024-05-03 | $11.92 | $11.74 | $0.18 | 381,980.0 | +2.69% |
| 2024-05-02 | $11.67 | $11.03 | $0.64 | 363,015.0 | +4.43% |
| 2024-05-01 | $11.32 | $10.58 | $0.74 | 383,317.0 | +4.05% |
| 2024-04-30 | $10.90 | $10.50 | $0.40 | 442,075.0 | -2.84% |
| 2024-04-29 | $11.37 | $10.85 | $0.52 | 350,218.0 | +0.92% |
| 2024-04-26 | $11.46 | $10.73 | $0.73 | 317,693.0 | -4.41% |
| 2024-04-25 | $11.42 | $11.22 | $0.20 | 437,285.0 | -1.48% |
| 2024-04-24 | $11.66 | $11.33 | $0.33 | 314,887.0 | -0.61% |
| 2024-04-23 | $11.69 | $10.88 | $0.81 | 526,250.0 | +5.66% |
| 2024-04-22 | $11.08 | $10.82 | $0.26 | 330,514.0 | +0.27% |
| 2024-04-19 | $10.99 | $10.54 | $0.45 | 292,226.0 | +3.02% |
| 2024-04-18 | $11.25 | $10.16 | $1.09 | 620,882.0 | +3.41% |
AMC Networks Inc-Aktien (AMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AMC Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AMC Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AMC Networks Inc-Aktien (AMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.29 | $10.58 | $5.71 | 12,150,028.0 | +46.99% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
AMC Networks Inc-Aktien (AMCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $15.06 | $5.91 | 15,114,725.0 | +23.29% |
| 2023-11 | $15.97 | $11.59 | $4.38 | 7,031,598.0 | +29.15% |
| 2023-10 | $13.40 | $10.88 | $2.52 | 6,007,009.0 | +0.17% |
| 2023-09 | $12.60 | $9.96 | $2.63 | 8,857,374.0 | +1.20% |
| 2023-08 | $15.59 | $11.10 | $4.49 | 8,646,602.0 | -7.77% |
| 2023-07 | $14.27 | $11.41 | $2.86 | 8,007,768.0 | +5.61% |
| 2023-06 | $12.78 | $10.30 | $2.48 | 11,145,679.0 | +5.66% |
| 2023-05 | $18.38 | $11.27 | $7.11 | 10,915,612.0 | -36.07% |
| 2023-04 | $18.90 | $16.60 | $2.30 | 6,050,733.0 | +0.63% |
| 2023-03 | $23.33 | $15.21 | $8.12 | 10,181,929.0 | -21.38% |
| 2023-02 | $27.46 | $17.61 | $9.85 | 12,555,748.0 | +20.80% |
| 2023-01 | $18.53 | $15.64 | $2.89 | 6,765,009.0 | +18.12% |
AMC Networks Inc-Aktien (AMCX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.47 | $14.45 | $6.02 | 10,778,112.0 | -21.49% |
| 2022-11 | $23.67 | $17.45 | $6.22 | 10,352,292.0 | -11.33% |
| 2022-10 | $23.24 | $20.57 | $2.67 | 8,319,012.0 | +10.89% |
| 2022-09 | $26.81 | $19.91 | $6.90 | 8,162,087.0 | -24.23% |
| 2022-08 | $33.35 | $25.92 | $7.43 | 8,731,141.0 | -12.22% |
| 2022-07 | $33.01 | $28.04 | $4.97 | 4,247,502.0 | +4.81% |
| 2022-06 | $39.73 | $27.36 | $12.37 | 9,222,313.0 | -25.83% |
| 2022-05 | $42.67 | $31.10 | $11.57 | 10,558,329.0 | +20.32% |
| 2022-04 | $42.49 | $32.05 | $10.44 | 6,639,642.0 | -19.69% |
| 2022-03 | $44.05 | $37.01 | $7.04 | 12,983,396.0 | -1.98% |
| 2022-02 | $44.66 | $34.68 | $9.98 | 8,146,839.0 | -2.77% |
| 2022-01 | $43.40 | $34.16 | $9.23 | 9,665,825.0 | +23.78% |
0.04%
0.52%
Kapitalisierung:
|
Volumen (24h):