Holen Sie sich die Stockscreener-App
9.63
2.33%
-0.23
Handel nachbörslich:
9.63
Amc Networks Inc-Aktien (AMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $9.99 | $9.62 | $0.3667 | 259,406.0 | -2.33% |
| 2025-01-30 | $10.32 | $9.77 | $0.55 | 320,473.0 | -3.80% |
| 2025-01-29 | $10.60 | $10.12 | $0.4799 | 310,311.0 | -1.54% |
| 2025-01-28 | $10.56 | $9.88 | $0.685 | 329,578.0 | +3.58% |
| 2025-01-27 | $10.41 | $9.94 | $0.47 | 447,416.0 | +0.40% |
| 2025-01-24 | $10.03 | $9.38 | $0.655 | 276,793.0 | +6.04% |
| 2025-01-23 | $9.53 | $9.29 | $0.24 | 281,448.0 | +0.00% |
| 2025-01-22 | $9.52 | $8.78 | $0.74 | 1,310,484.0 | +5.01% |
| 2025-01-21 | $9.12 | $8.90 | $0.215 | 313,628.0 | +1.12% |
| 2025-01-17 | $9.18 | $8.85 | $0.3251 | 306,935.0 | -1.98% |
| 2025-01-16 | $9.20 | $8.82 | $0.38 | 384,206.0 | +1.68% |
| 2025-01-15 | $9.15 | $8.85 | $0.30 | 371,303.0 | -0.11% |
| 2025-01-14 | $8.94 | $8.50 | $0.44 | 391,558.0 | +5.68% |
| 2025-01-13 | $8.96 | $8.29 | $0.665 | 378,726.0 | -5.59% |
| 2025-01-10 | $9.02 | $8.74 | $0.275 | 449,551.0 | -2.19% |
| 2025-01-08 | $9.56 | $9.07 | $0.4859 | 475,135.0 | -4.49% |
| 2025-01-07 | $10.12 | $9.56 | $0.56 | 372,572.0 | -3.91% |
| 2025-01-06 | $10.11 | $9.86 | $0.25 | 636,210.0 | +1.22% |
| 2025-01-03 | $10.04 | $9.71 | $0.33 | 560,730.0 | -1.30% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.60 | $8.29 | $2.31 | 8,753,016.0 | -2.73% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.01 | $1.04 | 10,922,938.0 | +1.38% |
| 2024-11 | $10.03 | $8.12 | $1.91 | 19,146,461.0 | +16.30% |
| 2024-10 | $8.84 | $7.54 | $1.30 | 15,387,686.0 | -6.79% |
| 2024-09 | $10.29 | $7.08 | $3.21 | 47,996,338.0 | -11.78% |
| 2024-08 | $11.21 | $8.92 | $2.29 | 17,954,919.0 | -11.50% |
| 2024-07 | $11.57 | $9.08 | $2.49 | 13,921,960.0 | +15.22% |
| 2024-06 | $18.58 | $8.84 | $9.74 | 57,947,298.0 | -44.29% |
| 2024-05 | $18.03 | $10.58 | $7.45 | 17,926,292.0 | +63.28% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $15.06 | $5.91 | 15,114,725.0 | +23.29% |
| 2023-11 | $15.97 | $11.59 | $4.38 | 7,031,598.0 | +29.15% |
| 2023-10 | $13.40 | $10.88 | $2.52 | 6,007,009.0 | +0.17% |
| 2023-09 | $12.60 | $9.96 | $2.63 | 8,857,374.0 | +1.20% |
| 2023-08 | $15.59 | $11.10 | $4.49 | 8,646,602.0 | -7.77% |
| 2023-07 | $14.27 | $11.41 | $2.86 | 8,007,768.0 | +5.61% |
| 2023-06 | $12.78 | $10.30 | $2.48 | 11,145,679.0 | +5.66% |
| 2023-05 | $18.38 | $11.27 | $7.11 | 10,915,612.0 | -36.07% |
| 2023-04 | $18.90 | $16.60 | $2.30 | 6,050,733.0 | +0.63% |
| 2023-03 | $23.33 | $15.21 | $8.12 | 10,181,929.0 | -21.38% |
| 2023-02 | $27.46 | $17.61 | $9.85 | 12,555,748.0 | +20.80% |
| 2023-01 | $18.53 | $15.64 | $2.89 | 6,765,009.0 | +18.12% |
1.33%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):