Holen Sie sich die Stockscreener-App
6.21
0.08%
-0.005
Handel nachbörslich:
6.09
-0.12
-1.93%
Amc Networks Inc-Aktien (AMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $6.28 | $5.85 | $0.43 | 711,301.0 | -0.08% |
| 2025-04-03 | $6.70 | $6.21 | $0.49 | 632,548.0 | -10.06% |
| 2025-04-02 | $6.99 | $6.78 | $0.21 | 336,627.0 | +0.73% |
| 2025-04-01 | $6.95 | $6.69 | $0.26 | 517,574.0 | -0.29% |
| 2025-03-31 | $7.09 | $6.56 | $0.535 | 1,068,971.0 | +0.58% |
| 2025-03-28 | $7.04 | $6.74 | $0.30 | 511,563.0 | -1.87% |
| 2025-03-27 | $7.31 | $6.85 | $0.46 | 474,188.0 | -2.92% |
| 2025-03-26 | $7.24 | $7.01 | $0.23 | 421,900.0 | +2.87% |
| 2025-03-25 | $7.07 | $6.82 | $0.25 | 411,972.0 | +2.05% |
| 2025-03-24 | $7.38 | $6.66 | $0.725 | 734,487.0 | -5.00% |
| 2025-03-21 | $7.39 | $7.14 | $0.25 | 1,234,401.0 | -1.50% |
| 2025-03-20 | $7.39 | $7.05 | $0.34 | 496,280.0 | +2.09% |
| 2025-03-19 | $7.30 | $7.04 | $0.26 | 569,018.0 | +0.85% |
| 2025-03-18 | $7.12 | $6.84 | $0.28 | 523,389.0 | +1.00% |
| 2025-03-17 | $7.17 | $6.88 | $0.285 | 682,317.0 | +0.57% |
| 2025-03-14 | $7.04 | $6.72 | $0.315 | 492,454.0 | +3.10% |
| 2025-03-13 | $7.25 | $6.72 | $0.53 | 770,606.0 | -5.44% |
| 2025-03-12 | $7.19 | $6.93 | $0.255 | 439,198.0 | +2.28% |
| 2025-03-11 | $7.09 | $6.59 | $0.505 | 838,056.0 | +0.86% |
| 2025-03-10 | $7.11 | $6.77 | $0.335 | 842,312.0 | -1.56% |
| 2025-03-07 | $7.40 | $7.03 | $0.37 | 498,975.0 | -1.12% |
| 2025-03-06 | $7.19 | $6.84 | $0.35 | 562,354.0 | +1.28% |
| 2025-03-05 | $7.13 | $6.84 | $0.29 | 550,833.0 | +1.88% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.99 | $5.85 | $1.14 | 2,909,351.0 | -9.74% |
| 2025-03 | $7.44 | $6.56 | $0.88 | 13,171,088.0 | -5.75% |
| 2025-02 | $9.96 | $6.85 | $3.11 | 12,446,050.0 | -24.20% |
| 2025-01 | $10.60 | $8.29 | $2.31 | 8,493,610.0 | -2.73% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.01 | $1.04 | 10,922,938.0 | +1.38% |
| 2024-11 | $10.03 | $8.12 | $1.91 | 19,146,461.0 | +16.30% |
| 2024-10 | $8.84 | $7.54 | $1.30 | 15,387,686.0 | -6.79% |
| 2024-09 | $10.29 | $7.08 | $3.21 | 47,996,338.0 | -11.78% |
| 2024-08 | $11.21 | $8.92 | $2.29 | 17,954,919.0 | -11.50% |
| 2024-07 | $11.57 | $9.08 | $2.49 | 13,921,960.0 | +15.22% |
| 2024-06 | $18.58 | $8.84 | $9.74 | 57,947,298.0 | -44.29% |
| 2024-05 | $18.03 | $10.58 | $7.45 | 17,926,292.0 | +63.28% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
Amc Networks Inc-Aktien (AMCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $15.06 | $5.91 | 15,114,725.0 | +23.29% |
| 2023-11 | $15.97 | $11.59 | $4.38 | 7,031,598.0 | +29.15% |
| 2023-10 | $13.40 | $10.88 | $2.52 | 6,007,009.0 | +0.17% |
| 2023-09 | $12.60 | $9.96 | $2.63 | 8,857,374.0 | +1.20% |
| 2023-08 | $15.59 | $11.10 | $4.49 | 8,646,602.0 | -7.77% |
| 2023-07 | $14.27 | $11.41 | $2.86 | 8,007,768.0 | +5.61% |
| 2023-06 | $12.78 | $10.30 | $2.48 | 11,145,679.0 | +5.66% |
| 2023-05 | $18.38 | $11.27 | $7.11 | 10,915,612.0 | -36.07% |
| 2023-04 | $18.90 | $16.60 | $2.30 | 6,050,733.0 | +0.63% |
| 2023-03 | $23.33 | $15.21 | $8.12 | 10,181,929.0 | -21.38% |
| 2023-02 | $27.46 | $17.61 | $9.85 | 12,555,748.0 | +20.80% |
| 2023-01 | $18.53 | $15.64 | $2.89 | 6,765,009.0 | +18.12% |
4.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):