Holen Sie sich die Stockscreener-App
38.24
1.23%
-0.3818
Amcor Plc-Aktien (AMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $39.28 | $38.03 | $1.25 | 2,696,569.0 | -0.98% |
| 2026-03-27 | $39.99 | $38.39 | $1.60 | 5,479,909.0 | -3.14% |
| 2026-03-26 | $40.58 | $39.73 | $0.855 | 3,865,474.0 | -1.68% |
| 2026-03-25 | $40.61 | $39.62 | $0.99 | 5,796,430.0 | +3.63% |
| 2026-03-24 | $39.66 | $38.85 | $0.805 | 5,364,597.0 | -0.58% |
| 2026-03-23 | $39.91 | $38.77 | $1.14 | 7,653,379.0 | +2.82% |
| 2026-03-20 | $39.00 | $38.06 | $0.94 | 46,523,410.0 | -1.06% |
| 2026-03-19 | $39.41 | $38.02 | $1.39 | 6,646,476.0 | -2.91% |
| 2026-03-18 | $40.55 | $39.82 | $0.73 | 4,844,693.0 | -2.11% |
| 2026-03-17 | $40.98 | $40.49 | $0.495 | 3,589,576.0 | +0.27% |
| 2026-03-16 | $41.27 | $40.59 | $0.685 | 3,799,449.0 | +0.07% |
| 2026-03-13 | $40.89 | $40.28 | $0.61 | 4,624,004.0 | +0.60% |
| 2026-03-12 | $42.33 | $40.08 | $2.25 | 7,863,045.0 | -5.11% |
| 2026-03-11 | $42.70 | $41.95 | $0.75 | 4,240,310.0 | +0.95% |
| 2026-03-10 | $42.80 | $41.44 | $1.36 | 4,557,671.0 | -0.47% |
| 2026-03-09 | $42.55 | $41.14 | $1.41 | 8,024,327.0 | -2.26% |
| 2026-03-06 | $43.36 | $42.52 | $0.84 | 5,959,701.0 | -0.94% |
| 2026-03-05 | $45.53 | $43.41 | $2.12 | 6,196,766.0 | -4.77% |
| 2026-03-04 | $47.08 | $45.60 | $1.48 | 4,473,567.0 | -2.73% |
| 2026-03-03 | $47.43 | $46.23 | $1.20 | 4,580,125.0 | -2.04% |
| 2026-03-02 | $48.26 | $47.47 | $0.785 | 3,817,857.0 | -0.58% |
Amcor Plc-Aktien (AMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amcor Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amcor Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amcor Plc-Aktien (AMCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.26 | $38.02 | $10.23 | 150,597,335.0 | -21.04% |
| 2026-02 | $50.94 | $43.31 | $7.62 | 118,657,264.0 | +9.45% |
| 2026-01 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
Amcor Plc-Aktien (AMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| 2025-11 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| 2025-10 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| 2025-09 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| 2025-08 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| 2025-07 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| 2025-06 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| 2025-05 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| 2025-04 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| 2025-03 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| 2025-02 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| 2025-01 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc-Aktien (AMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
0.57%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):