Holen Sie sich die Stockscreener-App
9.44
1.45%
0.13
Amcor Plc-Aktien (AMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $9.45 | $9.30 | $0.15 | 13,392,260.0 | +1.34% |
| 2025-05-15 | $9.35 | $9.19 | $0.16 | 29,261,894.0 | +1.42% |
| 2025-05-14 | $9.23 | $9.07 | $0.155 | 42,088,838.0 | +0.11% |
| 2025-05-13 | $9.34 | $9.15 | $0.19 | 31,687,095.0 | -1.82% |
| 2025-05-12 | $9.39 | $9.22 | $0.17 | 36,938,784.0 | +2.41% |
| 2025-05-09 | $9.18 | $9.11 | $0.0695 | 13,383,977.0 | -0.55% |
| 2025-05-08 | $9.29 | $9.14 | $0.15 | 32,345,629.0 | +0.66% |
| 2025-05-07 | $9.25 | $9.08 | $0.17 | 48,765,240.0 | -0.76% |
| 2025-05-06 | $9.27 | $9.12 | $0.145 | 35,618,764.0 | -1.40% |
| 2025-05-05 | $9.39 | $9.28 | $0.115 | 39,097,908.0 | -0.11% |
| 2025-05-02 | $9.37 | $9.11 | $0.26 | 39,425,192.0 | +2.64% |
| 2025-05-01 | $9.32 | $9.05 | $0.265 | 59,561,174.0 | -1.30% |
| 2025-04-30 | $9.35 | $9.07 | $0.275 | 230,286,673.0 | -1.39% |
| 2025-04-29 | $9.68 | $9.19 | $0.489 | 141,785,869.0 | -3.12% |
| 2025-04-28 | $9.63 | $9.41 | $0.22 | 32,526,609.0 | +0.94% |
| 2025-04-25 | $9.67 | $9.49 | $0.18 | 25,794,741.0 | -1.24% |
| 2025-04-24 | $9.69 | $9.44 | $0.25 | 29,828,420.0 | +1.47% |
| 2025-04-23 | $9.69 | $9.45 | $0.2399 | 31,738,418.0 | -0.42% |
| 2025-04-22 | $9.62 | $9.31 | $0.305 | 40,014,041.0 | +2.69% |
| 2025-04-21 | $9.39 | $9.22 | $0.17 | 22,182,936.0 | -0.85% |
| 2025-04-17 | $9.48 | $9.26 | $0.22 | 30,534,092.0 | +1.51% |
| 2025-04-16 | $9.41 | $9.21 | $0.1985 | 31,512,987.0 | -1.18% |
Amcor Plc-Aktien (AMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amcor Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amcor Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amcor Plc-Aktien (AMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.45 | $9.05 | $0.395 | 421,566,755.0 | +2.55% |
| 2025-04 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| 2025-03 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| 2025-02 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| 2025-01 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc-Aktien (AMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc-Aktien (AMCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| 2023-11 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| 2023-10 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| 2023-09 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| 2023-08 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| 2023-07 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| 2023-06 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| 2023-05 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| 2023-04 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| 2023-03 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| 2023-02 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| 2023-01 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):