Holen Sie sich die Stockscreener-App
2.69
3.24%
-0.09
Handel nachbörslich:
2.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $2.80 | $2.65 | $0.15 | 6,784,450.0 | -3.24% |
| 2025-04-17 | $2.83 | $2.76 | $0.07 | 5,662,620.0 | -0.71% |
| 2025-04-16 | $2.93 | $2.77 | $0.1588 | 7,150,879.0 | -5.41% |
| 2025-04-15 | $2.96 | $2.86 | $0.0999 | 4,807,982.0 | +2.78% |
| 2025-04-14 | $3.00 | $2.85 | $0.15 | 6,206,434.0 | -2.37% |
| 2025-04-11 | $2.97 | $2.86 | $0.109 | 5,985,045.0 | +1.03% |
| 2025-04-10 | $2.95 | $2.79 | $0.16 | 8,129,068.0 | +1.04% |
| 2025-04-09 | $2.92 | $2.62 | $0.3049 | 12,817,418.0 | +9.06% |
| 2025-04-08 | $2.82 | $2.62 | $0.20 | 6,315,953.0 | -3.64% |
| 2025-04-07 | $2.96 | $2.56 | $0.3964 | 18,864,029.0 | +3.77% |
| 2025-04-04 | $2.67 | $2.45 | $0.225 | 15,359,128.0 | +0.38% |
| 2025-04-03 | $2.70 | $2.61 | $0.09 | 9,440,906.0 | -4.00% |
| 2025-04-02 | $2.79 | $2.70 | $0.09 | 7,000,453.0 | -1.08% |
| 2025-04-01 | $2.88 | $2.72 | $0.1555 | 9,151,084.0 | -3.14% |
| 2025-03-31 | $2.92 | $2.79 | $0.13 | 6,004,523.0 | -0.35% |
| 2025-03-28 | $2.96 | $2.85 | $0.11 | 6,521,664.0 | -2.70% |
| 2025-03-27 | $3.01 | $2.91 | $0.10 | 6,981,970.0 | -2.31% |
| 2025-03-26 | $3.18 | $3.03 | $0.15 | 8,791,311.0 | -1.30% |
| 2025-03-25 | $3.10 | $3.05 | $0.05 | 5,998,579.0 | -0.32% |
| 2025-03-24 | $3.09 | $3.04 | $0.05 | 8,264,980.0 | +1.32% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Entertainment Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Entertainment Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.00 | $2.45 | $0.55 | 130,459,899.0 | -6.27% |
| 2025-03 | $3.39 | $2.79 | $0.60 | 153,408,387.0 | -13.03% |
| 2025-02 | $3.77 | $2.95 | $0.82 | 190,590,948.0 | +6.11% |
| 2025-01 | $4.13 | $3.08 | $1.05 | 227,084,421.0 | -21.86% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.56 | $3.87 | $1.69 | 338,062,041.0 | -19.80% |
| 2024-11 | $5.09 | $4.17 | $0.921 | 270,748,631.0 | +12.76% |
| 2024-10 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| 2024-09 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| 2024-08 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| 2024-07 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| 2024-06 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| 2024-05 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| 2024-04 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| 2024-03 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| 2024-02 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| 2024-01 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.54 | $5.93 | $1.61 | 390,932,993.0 | -7.97% |
| 2023-11 | $11.43 | $6.52 | $4.91 | 435,667,192.0 | -37.73% |
| 2023-10 | $11.17 | $7.73 | $3.44 | 440,104,094.0 | +33.67% |
| 2023-09 | $13.76 | $7.05 | $6.71 | 556,529,188.0 | -36.33% |
| 2023-08 | $16.60 | $1.94 | $14.66 | 1,200,042,031.0 | +152.52% |
| 2023-07 | $6.23 | $4.17 | $2.06 | 752,298,890.0 | +12.95% |
| 2023-06 | $5.15 | $4.01 | $1.14 | 353,209,137.0 | -2.22% |
| 2023-05 | $6.11 | $4.38 | $1.73 | 346,026,920.0 | -18.18% |
| 2023-04 | $5.76 | $3.88 | $1.88 | 608,263,942.0 | +9.78% |
| 2023-03 | $7.11 | $4.06 | $3.05 | 647,412,990.0 | -29.83% |
| 2023-02 | $8.53 | $4.39 | $4.14 | 960,449,403.0 | +33.46% |
| 2023-01 | $6.55 | $3.77 | $2.78 | 593,208,867.0 | +31.45% |
4.81%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):