2.86
price down icon0.87%   -0.025
after-market Handel nachbörslich: 2.88 0.02 +0.70%
loading

Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $2.90 $2.85 $0.05 10,921,777.0 -0.87%
2025-08-25 $2.97 $2.88 $0.095 7,220,424.0 -2.20%
2025-08-22 $2.95 $2.85 $0.10 8,500,281.0 +4.24%
2025-08-21 $2.88 $2.83 $0.055 5,114,884.0 -0.35%
2025-08-20 $2.88 $2.81 $0.0659 6,743,922.0 -0.70%
2025-08-19 $2.96 $2.86 $0.10 9,397,831.0 -2.39%
2025-08-18 $3.02 $2.93 $0.09 10,144,532.0 -2.33%
2025-08-15 $3.06 $3.00 $0.0556 8,828,077.0 -1.32%
2025-08-14 $3.07 $2.99 $0.08 11,554,431.0 -0.98%
2025-08-13 $3.14 $3.03 $0.11 10,091,755.0 +0.00%
2025-08-12 $3.15 $2.93 $0.22 27,078,403.0 +1.32%
2025-08-11 $3.26 $2.98 $0.28 40,440,525.0 +3.41%
2025-08-08 $2.95 $2.79 $0.16 10,066,640.0 +4.27%
2025-08-07 $2.85 $2.78 $0.069 6,555,301.0 +1.08%
2025-08-06 $2.85 $2.78 $0.07 9,644,435.0 -2.11%
2025-08-05 $2.93 $2.84 $0.09 8,669,408.0 -1.05%
2025-08-04 $2.90 $2.85 $0.05 10,571,690.0 +0.70%
2025-08-01 $2.94 $2.84 $0.10 9,490,556.0 -1.72%
2025-07-31 $2.98 $2.87 $0.11 9,293,389.0 -0.34%
2025-07-30 $2.98 $2.91 $0.07 9,734,841.0 -1.69%
2025-07-29 $3.11 $2.95 $0.16 11,218,542.0 -4.82%

Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Entertainment Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Entertainment Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $3.26 $2.78 $0.48 221,956,649.0 -1.38%
2025-07 $3.60 $2.79 $0.81 295,206,622.0 -6.45%
2025-06 $3.56 $2.93 $0.63 150,212,635.0 -12.92%
2025-05 $4.08 $2.57 $1.51 300,180,061.0 +33.33%
2025-04 $3.00 $2.45 $0.55 171,243,473.0 -6.97%
2025-03 $3.39 $2.79 $0.60 153,408,387.0 -13.03%
2025-02 $3.77 $2.95 $0.82 190,590,948.0 +6.11%
2025-01 $4.13 $3.08 $1.05 227,084,421.0 -21.86%

Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.56 $3.87 $1.69 338,062,041.0 -19.80%
2024-11 $5.09 $4.17 $0.921 270,748,631.0 +12.76%
2024-10 $4.65 $4.03 $0.62 143,675,006.0 -3.52%
2024-09 $5.11 $4.36 $0.75 184,042,156.0 -5.60%
2024-08 $5.43 $4.41 $1.02 214,635,195.0 -9.23%
2024-07 $5.76 $4.54 $1.22 401,305,757.0 +6.63%
2024-06 $5.96 $4.33 $1.63 913,555,330.0 +15.01%
2024-05 $11.88 $2.83 $9.05 2,320,848,946.0 +47.78%
2024-04 $3.77 $2.38 $1.39 408,710,762.0 -21.24%
2024-03 $4.90 $3.65 $1.25 263,601,050.0 -13.89%
2024-02 $5.10 $3.58 $1.51 288,692,197.0 +6.67%
2024-01 $6.33 $3.98 $2.35 314,910,541.0 -33.82%

Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.54 $5.93 $1.61 390,932,993.0 -7.97%
2023-11 $11.43 $6.52 $4.91 435,667,192.0 -37.73%
2023-10 $11.17 $7.73 $3.44 440,104,094.0 +33.67%
2023-09 $13.76 $7.05 $6.71 556,529,188.0 -36.33%
2023-08 $16.60 $1.94 $14.66 1,200,042,031.0 +152.52%
2023-07 $6.23 $4.17 $2.06 752,298,890.0 +12.95%
2023-06 $5.15 $4.01 $1.14 353,209,137.0 -2.22%
2023-05 $6.11 $4.38 $1.73 346,026,920.0 -18.18%
2023-04 $5.76 $3.88 $1.88 608,263,942.0 +9.78%
2023-03 $7.11 $4.06 $3.05 647,412,990.0 -29.83%
2023-02 $8.53 $4.39 $4.14 960,449,403.0 +33.46%
2023-01 $6.55 $3.77 $2.78 593,208,867.0 +31.45%
$59.07
price down icon 1.17%
$95.56
price up icon 1.67%
entertainment FOX
$53.95
price down icon 1.26%
entertainment TKO
$185.16
price up icon 0.84%
$15.84
price down icon 0.75%
$101.44
price down icon 0.97%
Kapitalisierung:     |  Volumen (24h):