Holen Sie sich die Stockscreener-App
2.945
2.48%
-0.075
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $3.03 | $2.92 | $0.11 | 6,262,005.0 | -2.64% |
| 2026-10-15 | $3.03 | $2.78 | $0.25 | 26,607,496.0 | +4.50% |
| 2026-10-14 | $3.10 | $2.86 | $0.245 | 25,863,791.0 | -5.56% |
| 2026-10-13 | $3.20 | $3.02 | $0.175 | 30,602,510.0 | +2.00% |
| 2026-10-12 | $3.05 | $2.90 | $0.15 | 16,098,639.0 | +0.67% |
| 2026-10-09 | $3.00 | $2.86 | $0.145 | 14,392,699.0 | +3.47% |
| 2026-10-08 | $2.96 | $2.75 | $0.215 | 23,919,579.0 | +0.00% |
| 2026-10-07 | $2.96 | $2.85 | $0.1099 | 21,237,614.0 | -2.37% |
| 2026-10-06 | $2.96 | $2.80 | $0.16 | 18,322,183.0 | +5.73% |
| 2026-10-05 | $2.87 | $2.70 | $0.17 | 19,845,913.0 | +0.72% |
| 2026-10-02 | $2.88 | $2.71 | $0.1725 | 19,086,048.0 | +0.36% |
| 2026-10-01 | $2.98 | $2.70 | $0.28 | 34,093,533.0 | -8.00% |
| 2026-09-30 | $3.15 | $2.99 | $0.16 | 21,651,603.0 | -2.60% |
| 2026-09-29 | $3.35 | $2.93 | $0.42 | 42,908,941.0 | -6.38% |
| 2026-09-28 | $3.40 | $2.90 | $0.50 | 72,730,964.0 | +11.90% |
| 2026-09-25 | $2.96 | $2.83 | $0.125 | 18,687,373.0 | +1.03% |
| 2026-09-24 | $2.92 | $2.70 | $0.22 | 22,753,910.0 | +1.39% |
| 2026-09-23 | $3.00 | $2.85 | $0.155 | 21,354,793.0 | -3.37% |
| 2026-09-22 | $2.98 | $2.87 | $0.11 | 30,766,479.0 | +2.77% |
| 2026-09-21 | $3.00 | $2.67 | $0.33 | 54,596,564.0 | +7.04% |
| 2026-09-18 | $2.77 | $2.65 | $0.1185 | 67,214,123.0 | -0.37% |
| 2026-09-17 | $2.79 | $2.69 | $0.105 | 25,863,404.0 | +1.88% |
| 2026-09-16 | $2.70 | $2.53 | $0.17 | 27,768,055.0 | +4.31% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Entertainment Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Entertainment Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.20 | $2.70 | $0.50 | 256,332,010.0 | -1.99% |
| 2026-09 | $3.40 | $2.36 | $1.04 | 637,676,279.0 | +13.64% |
| 2026-08 | $3.03 | $2.32 | $0.71 | 441,912,201.0 | -6.05% |
| 2026-07 | $2.84 | $1.60 | $1.24 | 1,137,937,077.0 | +47.89% |
| 2026-06 | $2.96 | $1.72 | $1.24 | 1,109,448,175.0 | +9.83% |
| 2026-05 | $1.79 | $1.24 | $0.55 | 528,123,077.0 | +13.82% |
| 2026-04 | $1.94 | $0.99 | $0.95 | 727,148,044.0 | +55.10% |
| 2026-03 | $1.25 | $0.93 | $0.32 | 572,815,201.0 | -15.52% |
| 2026-02 | $1.53 | $1.12 | $0.415 | 764,192,927.0 | -16.55% |
| 2026-01 | $1.79 | $1.35 | $0.44 | 842,253,099.0 | -10.90% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.60 | $0.84 | 447,132,174.0 | -34.29% |
| 2025-11 | $2.64 | $2.05 | $0.59 | 373,190,645.0 | -5.41% |
| 2025-10 | $3.18 | $2.49 | $0.69 | 604,066,468.0 | -10.69% |
| 2025-09 | $3.08 | $2.67 | $0.41 | 290,048,296.0 | +3.20% |
| 2025-08 | $3.26 | $2.78 | $0.48 | 231,054,468.0 | -3.10% |
| 2025-07 | $3.60 | $2.79 | $0.81 | 295,206,622.0 | -6.45% |
| 2025-06 | $3.56 | $2.93 | $0.63 | 150,212,635.0 | -12.92% |
| 2025-05 | $4.08 | $2.57 | $1.51 | 300,180,061.0 | +33.33% |
| 2025-04 | $3.00 | $2.45 | $0.55 | 171,243,473.0 | -6.97% |
| 2025-03 | $3.39 | $2.79 | $0.60 | 153,408,387.0 | -13.03% |
| 2025-02 | $3.77 | $2.95 | $0.82 | 190,590,948.0 | +6.11% |
| 2025-01 | $4.13 | $3.08 | $1.05 | 227,084,421.0 | -21.86% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.56 | $3.87 | $1.69 | 338,062,041.0 | -19.80% |
| 2024-11 | $5.09 | $4.17 | $0.921 | 270,748,631.0 | +12.76% |
| 2024-10 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| 2024-09 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| 2024-08 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| 2024-07 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| 2024-06 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| 2024-05 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| 2024-04 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| 2024-03 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| 2024-02 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| 2024-01 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
0.12%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):