Holen Sie sich die Stockscreener-App
1.48
5.71%
0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $1.51 | $1.41 | $0.10 | 57,175,780.0 | +5.71% |
| 2026-02-05 | $1.49 | $1.39 | $0.10 | 55,178,132.0 | -4.76% |
| 2026-02-04 | $1.53 | $1.36 | $0.17 | 70,900,683.0 | +6.52% |
| 2026-02-03 | $1.45 | $1.35 | $0.10 | 54,770,783.0 | -1.43% |
| 2026-02-02 | $1.48 | $1.35 | $0.13 | 50,277,614.0 | +0.72% |
| 2026-01-30 | $1.43 | $1.35 | $0.08 | 55,051,549.0 | +1.46% |
| 2026-01-29 | $1.46 | $1.36 | $0.10 | 48,219,457.0 | -4.20% |
| 2026-01-28 | $1.47 | $1.41 | $0.06 | 33,626,439.0 | -1.38% |
| 2026-01-27 | $1.51 | $1.44 | $0.07 | 33,173,116.0 | -2.68% |
| 2026-01-26 | $1.57 | $1.48 | $0.09 | 55,669,331.0 | -4.49% |
| 2026-01-23 | $1.68 | $1.55 | $0.13 | 54,932,621.0 | -5.45% |
| 2026-01-22 | $1.70 | $1.60 | $0.10 | 44,414,764.0 | +2.48% |
| 2026-01-21 | $1.70 | $1.57 | $0.13 | 51,104,178.0 | +2.55% |
| 2026-01-20 | $1.62 | $1.55 | $0.07 | 37,204,468.0 | -2.48% |
| 2026-01-16 | $1.68 | $1.59 | $0.09 | 31,004,617.0 | +0.63% |
| 2026-01-15 | $1.66 | $1.54 | $0.12 | 36,252,095.0 | +3.23% |
| 2026-01-14 | $1.62 | $1.55 | $0.07 | 30,918,859.0 | -3.73% |
| 2026-01-13 | $1.76 | $1.60 | $0.16 | 45,768,109.0 | -6.94% |
| 2026-01-12 | $1.79 | $1.57 | $0.22 | 61,048,493.0 | +5.49% |
| 2026-01-09 | $1.70 | $1.45 | $0.25 | 64,220,017.0 | +13.10% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Entertainment Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Entertainment Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.53 | $1.35 | $0.185 | 345,478,772.0 | +6.47% |
| 2026-01 | $1.79 | $1.35 | $0.44 | 842,253,099.0 | -10.90% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.60 | $0.84 | 447,132,174.0 | -34.29% |
| 2025-11 | $2.64 | $2.05 | $0.59 | 373,190,645.0 | -5.41% |
| 2025-10 | $3.18 | $2.49 | $0.69 | 604,066,468.0 | -10.69% |
| 2025-09 | $3.08 | $2.67 | $0.41 | 290,048,296.0 | +3.20% |
| 2025-08 | $3.26 | $2.78 | $0.48 | 231,054,468.0 | -3.10% |
| 2025-07 | $3.60 | $2.79 | $0.81 | 295,206,622.0 | -6.45% |
| 2025-06 | $3.56 | $2.93 | $0.63 | 150,212,635.0 | -12.92% |
| 2025-05 | $4.08 | $2.57 | $1.51 | 300,180,061.0 | +33.33% |
| 2025-04 | $3.00 | $2.45 | $0.55 | 171,243,473.0 | -6.97% |
| 2025-03 | $3.39 | $2.79 | $0.60 | 153,408,387.0 | -13.03% |
| 2025-02 | $3.77 | $2.95 | $0.82 | 190,590,948.0 | +6.11% |
| 2025-01 | $4.13 | $3.08 | $1.05 | 227,084,421.0 | -21.86% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.56 | $3.87 | $1.69 | 338,062,041.0 | -19.80% |
| 2024-11 | $5.09 | $4.17 | $0.921 | 270,748,631.0 | +12.76% |
| 2024-10 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| 2024-09 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| 2024-08 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| 2024-07 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| 2024-06 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| 2024-05 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| 2024-04 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| 2024-03 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| 2024-02 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| 2024-01 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
3.05%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):