Holen Sie sich die Stockscreener-App
0.000010
900.00%
0.000009
Amarantus BioScience Holdings Inc-Aktien (AMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.00 | $0.00 | $0.00 | 184.0 | +900.00% |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | 111,000.0 | +0.00% |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.00% |
| 2025-11-24 | $0.00015 | $0.00 | $0.000149 | 1,840,485.0 | +9,900% |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | 2,525.0 | +0.00% |
Amarantus BioScience Holdings Inc-Aktien (AMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amarantus BioScience Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amarantus BioScience Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amarantus BioScience Holdings Inc-Aktien (AMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 112,184.0 | -90.00% |
| 2025-11 | $0.00015 | $0.00 | $0.000149 | 2,902,542.0 | +9,900% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 15,055.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 1,046.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 986,025.0 | +0.00% |
| 2025-05 | $0.0003 | $0.00 | $0.000299 | 9,753.0 | -99.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 334,532.0 | +9,900% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 1,168.0 | +0.00% |
| 2025-02 | $0.0005 | $0.00 | $0.000499 | 8,825,470.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 1,781.0 | +0.00% |
Amarantus BioScience Holdings Inc-Aktien (AMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 468.0 | -99.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 2,390.0 | +0.00% |
| 2024-10 | $0.0401 | $0.00 | $0.0401 | 1,881,693.0 | +9,900% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 24,381.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 100,000.0 | -99.00% |
| 2024-07 | $0.0251 | $0.0001 | $0.025 | 35,842.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 150,189.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 338,289.0 | +9,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,950,385.0 | -99.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 1,919,919.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 4,022,927.0 | -33.33% |
| 2024-01 | $0.0015 | $0.0001 | $0.0014 | 10,558,014.0 | -40.00% |
Amarantus BioScience Holdings Inc-Aktien (AMBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0016 | $0.0005 | $0.0011 | 35,943,760.0 | -47.37% |
| 2023-11 | $0.0015 | $0.0005 | $0.001 | 18,827,925.0 | +58.33% |
| 2023-10 | $0.0008 | $0.0003 | $0.0005 | 8,917,311.0 | -25.00% |
| 2023-09 | $0.001 | $0.0006 | $0.0004 | 25,011,414.0 | -13.04% |
| 2023-08 | $0.001 | $0.0005 | $0.0005 | 8,286,288.0 | +15.00% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 21,642,522.0 | +0.00% |
| 2023-06 | $0.0011 | $0.0005 | $0.0006 | 12,965,350.0 | -27.27% |
| 2023-05 | $0.0012 | $0.0005 | $0.0007 | 52,747,965.0 | +10.00% |
| 2023-04 | $0.0011 | $0.0008 | $0.0003 | 24,214,877.0 | +11.11% |
| 2023-03 | $0.0016 | $0.0009 | $0.0007 | 46,093,683.0 | -35.71% |
| 2023-02 | $0.002 | $0.0013 | $0.0007 | 45,921,235.0 | -12.50% |
| 2023-01 | $0.0021 | $0.0013 | $0.0008 | 30,388,571.0 | -5.88% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):