Holen Sie sich die Stockscreener-App
4.72
0.11%
-0.010
Handel nachbörslich:
4.76
0.04
+0.85%
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-23 | $5.43 | $4.67 | $0.7599 | 4,042,107.0 | +0.21% |
| 2026-07-22 | $4.80 | $4.61 | $0.1885 | 2,992,054.0 | +0.43% |
| 2026-07-21 | $4.72 | $4.49 | $0.23 | 2,113,028.0 | +4.22% |
| 2026-07-20 | $4.69 | $4.46 | $0.235 | 3,975,187.0 | -4.05% |
| 2026-07-17 | $4.83 | $4.62 | $0.215 | 2,214,295.0 | -1.26% |
| 2026-07-16 | $4.75 | $4.53 | $0.22 | 2,584,428.0 | +5.09% |
| 2026-07-15 | $4.54 | $4.43 | $0.115 | 1,758,798.0 | +2.26% |
| 2026-07-14 | $4.50 | $4.38 | $0.12 | 1,536,541.0 | -0.90% |
| 2026-07-13 | $4.70 | $4.39 | $0.31 | 2,041,951.0 | -3.67% |
| 2026-07-10 | $4.66 | $4.55 | $0.105 | 1,146,327.0 | +0.00% |
| 2026-07-09 | $4.66 | $4.45 | $0.21 | 1,496,285.0 | +2.21% |
| 2026-07-08 | $4.73 | $4.49 | $0.245 | 3,015,191.0 | -4.63% |
| 2026-07-07 | $4.84 | $4.70 | $0.1354 | 1,350,968.0 | +0.64% |
| 2026-07-06 | $4.83 | $4.63 | $0.1999 | 2,100,374.0 | -2.28% |
| 2026-07-02 | $4.84 | $4.70 | $0.145 | 2,684,521.0 | +2.99% |
| 2026-07-01 | $4.72 | $4.63 | $0.085 | 1,940,675.0 | -1.05% |
| 2026-06-30 | $4.80 | $4.54 | $0.265 | 3,903,318.0 | +3.27% |
| 2026-06-29 | $4.63 | $4.50 | $0.14 | 3,354,897.0 | -0.43% |
| 2026-06-26 | $4.64 | $4.51 | $0.135 | 3,862,627.0 | +2.44% |
| 2026-06-25 | $4.55 | $4.44 | $0.11 | 1,802,076.0 | +0.45% |
| 2026-06-24 | $4.67 | $4.45 | $0.215 | 3,352,189.0 | -2.18% |
| 2026-06-23 | $4.60 | $4.43 | $0.17 | 2,403,553.0 | +1.78% |
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ardagh Metal Packaging Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ardagh Metal Packaging Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.43 | $4.38 | $1.05 | 41,034,837.0 | -0.42% |
| 2026-06 | $4.80 | $3.88 | $0.925 | 43,782,429.0 | +17.62% |
| 2026-05 | $4.28 | $3.85 | $0.43 | 25,527,011.0 | +4.68% |
| 2026-04 | $4.26 | $3.74 | $0.525 | 23,729,467.0 | -4.94% |
| 2026-03 | $4.89 | $3.87 | $1.02 | 41,064,535.0 | -16.49% |
| 2026-02 | $5.03 | $4.37 | $0.66 | 31,218,363.0 | +10.48% |
| 2026-01 | $4.47 | $4.05 | $0.42 | 18,280,436.0 | +7.07% |
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $3.71 | $0.55 | 21,661,582.0 | +9.33% |
| 2025-11 | $3.79 | $3.29 | $0.50 | 22,519,400.0 | +5.04% |
| 2025-10 | $4.25 | $3.48 | $0.772 | 32,421,281.0 | -10.53% |
| 2025-09 | $3.99 | $3.42 | $0.565 | 25,956,198.0 | +8.13% |
| 2025-08 | $4.02 | $3.63 | $0.39 | 21,951,611.0 | -6.82% |
| 2025-07 | $4.78 | $3.65 | $1.13 | 40,835,330.0 | -7.48% |
| 2025-06 | $4.36 | $3.79 | $0.57 | 34,070,574.0 | +9.74% |
| 2025-05 | $3.99 | $3.47 | $0.52 | 52,931,004.0 | +5.12% |
| 2025-04 | $3.81 | $2.52 | $1.29 | 47,196,044.0 | +22.85% |
| 2025-03 | $3.07 | $2.64 | $0.43 | 33,212,660.0 | +5.23% |
| 2025-02 | $3.21 | $2.50 | $0.71 | 33,027,383.0 | +3.61% |
| 2025-01 | $3.07 | $2.66 | $0.41 | 24,848,058.0 | -7.97% |
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.94 | $0.85 | 26,987,296.0 | -19.57% |
| 2024-11 | $3.83 | $3.57 | $0.26 | 24,397,322.0 | +0.00% |
| 2024-10 | $4.26 | $3.60 | $0.66 | 35,289,018.0 | -2.39% |
| 2024-09 | $3.80 | $3.36 | $0.44 | 26,006,205.0 | +5.31% |
| 2024-08 | $3.68 | $3.16 | $0.52 | 21,524,688.0 | -2.72% |
| 2024-07 | $3.87 | $3.28 | $0.585 | 39,665,357.0 | +8.24% |
| 2024-06 | $4.05 | $3.35 | $0.70 | 34,897,940.0 | -13.92% |
| 2024-05 | $4.13 | $3.79 | $0.34 | 21,717,558.0 | +0.00% |
| 2024-04 | $4.17 | $3.25 | $0.92 | 35,048,177.0 | +15.16% |
| 2024-03 | $3.53 | $3.21 | $0.32 | 23,624,014.0 | +4.57% |
| 2024-02 | $3.93 | $3.23 | $0.70 | 24,840,785.0 | -11.11% |
| 2024-01 | $3.88 | $3.52 | $0.355 | 18,871,187.0 | -3.91% |
0.35%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):