Holen Sie sich die Stockscreener-App
4.04
0.74%
-0.03
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $4.08 | $4.04 | $0.045 | 579,078.0 | -0.74% |
| 2026-05-21 | $4.12 | $3.95 | $0.165 | 3,746,815.0 | +0.49% |
| 2026-05-20 | $4.08 | $3.92 | $0.165 | 2,774,342.0 | +2.02% |
| 2026-05-19 | $4.01 | $3.93 | $0.08 | 933,076.0 | -1.00% |
| 2026-05-18 | $4.04 | $3.93 | $0.1135 | 1,320,039.0 | +1.52% |
| 2026-05-15 | $4.00 | $3.90 | $0.10 | 1,692,619.0 | -1.50% |
| 2026-05-14 | $4.05 | $3.98 | $0.0749 | 800,623.0 | +0.00% |
| 2026-05-13 | $4.06 | $3.96 | $0.092 | 1,325,835.0 | +0.25% |
| 2026-05-12 | $4.05 | $3.95 | $0.10 | 1,269,687.0 | +0.76% |
| 2026-05-11 | $4.01 | $3.92 | $0.095 | 963,001.0 | -0.75% |
| 2026-05-08 | $4.04 | $3.96 | $0.085 | 517,940.0 | +1.01% |
| 2026-05-07 | $4.01 | $3.94 | $0.065 | 809,051.0 | -0.25% |
| 2026-05-06 | $4.08 | $3.96 | $0.13 | 817,780.0 | +1.02% |
| 2026-05-05 | $4.01 | $3.90 | $0.11 | 906,576.0 | -0.25% |
| 2026-05-04 | $3.96 | $3.88 | $0.085 | 968,192.0 | +0.00% |
| 2026-05-01 | $3.96 | $3.85 | $0.115 | 695,019.0 | +2.34% |
| 2026-04-30 | $3.88 | $3.81 | $0.075 | 868,598.0 | +0.00% |
| 2026-04-29 | $3.86 | $3.74 | $0.12 | 1,767,984.0 | -1.28% |
| 2026-04-28 | $4.01 | $3.83 | $0.175 | 1,163,950.0 | -2.01% |
| 2026-04-27 | $4.08 | $3.96 | $0.12 | 1,569,069.0 | -0.75% |
| 2026-04-24 | $4.02 | $3.87 | $0.15 | 1,086,707.0 | +1.78% |
| 2026-04-23 | $4.15 | $3.86 | $0.29 | 1,724,050.0 | +2.34% |
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ardagh Metal Packaging Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ardagh Metal Packaging Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.12 | $3.85 | $0.265 | 20,698,751.0 | +4.94% |
| 2026-04 | $4.26 | $3.74 | $0.525 | 23,729,467.0 | -4.94% |
| 2026-03 | $4.89 | $3.87 | $1.02 | 41,064,535.0 | -16.49% |
| 2026-02 | $5.03 | $4.37 | $0.66 | 31,218,363.0 | +10.48% |
| 2026-01 | $4.47 | $4.05 | $0.42 | 18,280,436.0 | +7.07% |
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $3.71 | $0.55 | 21,661,582.0 | +9.33% |
| 2025-11 | $3.79 | $3.29 | $0.50 | 22,519,400.0 | +5.04% |
| 2025-10 | $4.25 | $3.48 | $0.772 | 32,421,281.0 | -10.53% |
| 2025-09 | $3.99 | $3.42 | $0.565 | 25,956,198.0 | +8.13% |
| 2025-08 | $4.02 | $3.63 | $0.39 | 21,951,611.0 | -6.82% |
| 2025-07 | $4.78 | $3.65 | $1.13 | 40,835,330.0 | -7.48% |
| 2025-06 | $4.36 | $3.79 | $0.57 | 34,070,574.0 | +9.74% |
| 2025-05 | $3.99 | $3.47 | $0.52 | 52,931,004.0 | +5.12% |
| 2025-04 | $3.81 | $2.52 | $1.29 | 47,196,044.0 | +22.85% |
| 2025-03 | $3.07 | $2.64 | $0.43 | 33,212,660.0 | +5.23% |
| 2025-02 | $3.21 | $2.50 | $0.71 | 33,027,383.0 | +3.61% |
| 2025-01 | $3.07 | $2.66 | $0.41 | 24,848,058.0 | -7.97% |
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.94 | $0.85 | 26,987,296.0 | -19.57% |
| 2024-11 | $3.83 | $3.57 | $0.26 | 24,397,322.0 | +0.00% |
| 2024-10 | $4.26 | $3.60 | $0.66 | 35,289,018.0 | -2.39% |
| 2024-09 | $3.80 | $3.36 | $0.44 | 26,006,205.0 | +5.31% |
| 2024-08 | $3.68 | $3.16 | $0.52 | 21,524,688.0 | -2.72% |
| 2024-07 | $3.87 | $3.28 | $0.585 | 39,665,357.0 | +8.24% |
| 2024-06 | $4.05 | $3.35 | $0.70 | 34,897,940.0 | -13.92% |
| 2024-05 | $4.13 | $3.79 | $0.34 | 21,717,558.0 | +0.00% |
| 2024-04 | $4.17 | $3.25 | $0.92 | 35,048,177.0 | +15.16% |
| 2024-03 | $3.53 | $3.21 | $0.32 | 23,624,014.0 | +4.57% |
| 2024-02 | $3.93 | $3.23 | $0.70 | 24,840,785.0 | -11.11% |
| 2024-01 | $3.88 | $3.52 | $0.355 | 18,871,187.0 | -3.91% |
0.21%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):