Holen Sie sich die Stockscreener-App
0.00
100.00%
-4.645
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-06-04 | $4.64 | $4.64 | $0.00 | 1,753.0 | +9.04% |
| 2025-06-03 | $4.49 | $4.23 | $0.2553 | 2,195.0 | -5.54% |
| 2025-06-02 | $4.51 | $3.86 | $0.65 | 80,637.0 | +11.08% |
| 2025-05-30 | $5.06 | $4.00 | $1.06 | 4,065.0 | -13.62% |
| 2025-05-29 | $5.06 | $4.32 | $0.7399 | 3,285.0 | +10.59% |
| 2025-05-28 | $4.55 | $4.25 | $0.2999 | 1,616.0 | -8.11% |
| 2025-05-27 | $4.84 | $4.54 | $0.3049 | 1,655.0 | -2.63% |
| 2025-05-23 | $4.75 | $4.29 | $0.4599 | 2,534.0 | +6.50% |
| 2025-05-22 | $4.46 | $4.45 | $0.010 | 521.0 | -6.11% |
| 2025-05-20 | $4.75 | $4.75 | $0.00 | 766.0 | +3.49% |
| 2025-05-19 | $4.76 | $4.46 | $0.30 | 4,014.0 | -0.86% |
| 2025-05-16 | $4.90 | $4.28 | $0.62 | 16,663.0 | +0.65% |
| 2025-05-15 | $4.76 | $4.44 | $0.32 | 6,899.0 | -0.11% |
| 2025-05-14 | $4.76 | $4.60 | $0.16 | 3,684.0 | -3.05% |
| 2025-05-13 | $5.13 | $4.58 | $0.55 | 29,708.0 | +3.26% |
| 2025-05-12 | $5.06 | $4.51 | $0.549 | 9,131.0 | +2.91% |
| 2025-05-09 | $4.71 | $4.19 | $0.52 | 14,104.0 | +3.00% |
| 2025-05-08 | $4.52 | $4.28 | $0.2495 | 4,399.0 | +4.58% |
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambipar Emergency Response-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambipar Emergency Response-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.64 | $0.00 | $4.64 | 84,585.0 | -100.00% |
| 2025-05 | $5.13 | $4.00 | $1.13 | 135,022.0 | +1.00% |
| 2025-04 | $5.59 | $3.89 | $1.70 | 137,663.0 | -18.95% |
| 2025-03 | $6.00 | $3.70 | $2.30 | 655,885.0 | +16.71% |
| 2025-02 | $5.45 | $4.18 | $1.28 | 131,397.0 | -15.00% |
| 2025-01 | $6.30 | $4.21 | $2.09 | 187,319.0 | -5.48% |
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $4.46 | $1.47 | 150,622.0 | +3.93% |
| 2024-11 | $7.12 | $4.44 | $2.68 | 333,958.0 | -14.29% |
| 2024-10 | $8.20 | $4.99 | $3.21 | 276,233.0 | +6.13% |
| 2024-09 | $5.88 | $3.98 | $1.90 | 122,778.0 | +39.10% |
| 2024-08 | $6.58 | $3.85 | $2.73 | 654,069.0 | -17.25% |
| 2024-07 | $5.42 | $3.22 | $2.20 | 580,371.0 | +30.10% |
| 2024-06 | $4.70 | $3.45 | $1.25 | 148,333.0 | +10.43% |
| 2024-05 | $4.50 | $3.07 | $1.43 | 97,092.0 | -17.44% |
| 2024-04 | $5.58 | $3.97 | $1.61 | 104,891.0 | -18.87% |
| 2024-03 | $6.30 | $5.20 | $1.10 | 89,477.0 | -11.52% |
| 2024-02 | $6.86 | $5.70 | $1.16 | 45,475.0 | -11.26% |
| 2024-01 | $8.44 | $6.40 | $2.04 | 66,900.0 | -13.90% |
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.25 | $6.08 | $2.17 | 187,707.0 | +28.95% |
| 2023-11 | $6.29 | $5.33 | $0.9599 | 188,829.0 | -1.14% |
| 2023-10 | $7.55 | $5.69 | $1.86 | 241,235.0 | -11.13% |
| 2023-09 | $10.00 | $5.95 | $4.05 | 439,609.0 | -21.36% |
| 2023-08 | $11.50 | $8.80 | $2.70 | 121,178.0 | -10.20% |
| 2023-07 | $11.25 | $9.36 | $1.89 | 236,522.0 | +1.03% |
| 2023-06 | $11.08 | $5.50 | $5.58 | 819,482.0 | +73.21% |
| 2023-05 | $7.12 | $5.33 | $1.79 | 410,375.0 | -22.33% |
| 2023-04 | $9.50 | $6.51 | $2.99 | 929,115.0 | -12.39% |
| 2023-03 | $22.24 | $5.26 | $16.98 | 25,924,430.0 | +0.00% |
0.90%
18.01%
Kapitalisierung:
|
Volumen (24h):