Holen Sie sich die Stockscreener-App
0.00
100.00%
-4.21
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04-16 | $4.45 | $4.21 | $0.24 | 14,436.0 | -2.32% |
| 2025-04-15 | $4.36 | $4.25 | $0.11 | 4,339.0 | -7.71% |
| 2025-04-14 | $4.67 | $4.60 | $0.07 | 4,967.0 | +8.35% |
| 2025-04-11 | $4.48 | $4.31 | $0.17 | 6,358.0 | -0.92% |
| 2025-04-10 | $5.19 | $4.17 | $1.02 | 13,225.0 | -6.65% |
| 2025-04-09 | $4.97 | $4.61 | $0.36 | 6,228.0 | +2.42% |
| 2025-04-08 | $4.56 | $4.55 | $0.010 | 7,029.0 | -5.01% |
| 2025-04-07 | $5.59 | $4.26 | $1.33 | 7,200.0 | -7.88% |
| 2025-04-04 | $5.46 | $3.89 | $1.57 | 26,807.0 | +10.64% |
| 2025-04-03 | $4.70 | $4.63 | $0.07 | 1,188.0 | -4.08% |
| 2025-04-02 | $5.02 | $4.90 | $0.12 | 1,276.0 | -1.41% |
| 2025-04-01 | $5.20 | $4.75 | $0.45 | 7,220.0 | +0.20% |
| 2025-03-31 | $6.00 | $4.96 | $1.04 | 17,017.0 | -2.62% |
| 2025-03-28 | $5.93 | $5.09 | $0.8364 | 5,023.0 | -7.39% |
| 2025-03-27 | $5.80 | $5.11 | $0.69 | 34,386.0 | +3.77% |
| 2025-03-26 | $5.60 | $5.30 | $0.30 | 7,902.0 | -3.64% |
| 2025-03-25 | $5.55 | $5.00 | $0.55 | 16,328.0 | +4.72% |
| 2025-03-24 | $5.90 | $5.25 | $0.648 | 35,821.0 | +2.08% |
| 2025-03-21 | $5.40 | $4.83 | $0.575 | 47,203.0 | +7.19% |
| 2025-03-20 | $5.37 | $4.77 | $0.602 | 43,698.0 | -5.33% |
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambipar Emergency Response-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambipar Emergency Response-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.59 | $0.00 | $5.59 | 100,273.0 | -100.00% |
| 2025-03 | $6.00 | $3.70 | $2.30 | 655,885.0 | +16.71% |
| 2025-02 | $5.45 | $4.18 | $1.28 | 131,397.0 | -15.00% |
| 2025-01 | $6.30 | $4.21 | $2.09 | 187,319.0 | -5.48% |
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $4.46 | $1.47 | 150,622.0 | +3.93% |
| 2024-11 | $7.12 | $4.44 | $2.68 | 333,958.0 | -14.29% |
| 2024-10 | $8.20 | $4.99 | $3.21 | 276,233.0 | +6.13% |
| 2024-09 | $5.88 | $3.98 | $1.90 | 122,778.0 | +39.10% |
| 2024-08 | $6.58 | $3.85 | $2.73 | 654,069.0 | -17.25% |
| 2024-07 | $5.42 | $3.22 | $2.20 | 580,371.0 | +30.10% |
| 2024-06 | $4.70 | $3.45 | $1.25 | 148,333.0 | +10.43% |
| 2024-05 | $4.50 | $3.07 | $1.43 | 97,092.0 | -17.44% |
| 2024-04 | $5.58 | $3.97 | $1.61 | 104,891.0 | -18.87% |
| 2024-03 | $6.30 | $5.20 | $1.10 | 89,477.0 | -11.52% |
| 2024-02 | $6.86 | $5.70 | $1.16 | 45,475.0 | -11.26% |
| 2024-01 | $8.44 | $6.40 | $2.04 | 66,900.0 | -13.90% |
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.25 | $6.08 | $2.17 | 187,707.0 | +28.95% |
| 2023-11 | $6.29 | $5.33 | $0.9599 | 188,829.0 | -1.14% |
| 2023-10 | $7.55 | $5.69 | $1.86 | 241,235.0 | -11.13% |
| 2023-09 | $10.00 | $5.95 | $4.05 | 439,609.0 | -21.36% |
| 2023-08 | $11.50 | $8.80 | $2.70 | 121,178.0 | -10.20% |
| 2023-07 | $11.25 | $9.36 | $1.89 | 236,522.0 | +1.03% |
| 2023-06 | $11.08 | $5.50 | $5.58 | 819,482.0 | +73.21% |
| 2023-05 | $7.12 | $5.33 | $1.79 | 410,375.0 | -22.33% |
| 2023-04 | $9.50 | $6.51 | $2.99 | 929,115.0 | -12.39% |
| 2023-03 | $22.24 | $5.26 | $16.98 | 25,924,430.0 | +0.00% |
7.55%
Kapitalisierung:
|
Volumen (24h):