Holen Sie sich die Stockscreener-App
12.53
1.66%
0.20
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $12.59 | $11.80 | $0.79 | 289,212.0 | +1.62% |
| 2024-06-25 | $12.84 | $12.23 | $0.61 | 461,191.0 | -3.60% |
| 2024-06-24 | $12.87 | $12.48 | $0.39 | 484,129.0 | +1.59% |
| 2024-06-21 | $12.91 | $12.41 | $0.499 | 1,617,039.0 | +1.12% |
| 2024-06-20 | $12.60 | $12.31 | $0.29 | 380,253.0 | -0.80% |
| 2024-06-18 | $12.68 | $12.42 | $0.26 | 541,156.0 | +0.56% |
| 2024-06-17 | $12.56 | $12.06 | $0.50 | 631,869.0 | -0.32% |
| 2024-06-14 | $12.89 | $12.17 | $0.72 | 563,362.0 | -3.25% |
| 2024-06-13 | $13.10 | $12.78 | $0.32 | 316,847.0 | -0.77% |
| 2024-06-12 | $13.55 | $12.88 | $0.67 | 600,033.0 | -0.46% |
| 2024-06-11 | $13.23 | $12.84 | $0.395 | 533,847.0 | +0.77% |
| 2024-06-10 | $13.24 | $12.74 | $0.50 | 732,848.0 | +0.23% |
| 2024-06-07 | $13.37 | $12.87 | $0.50 | 749,049.0 | -2.55% |
| 2024-06-06 | $13.88 | $13.14 | $0.74 | 949,906.0 | -3.62% |
| 2024-06-05 | $18.40 | $13.68 | $4.72 | 1,883,130.0 | -19.85% |
| 2024-06-04 | $17.62 | $17.11 | $0.515 | 365,393.0 | -1.09% |
| 2024-06-03 | $17.86 | $17.20 | $0.66 | 256,765.0 | -1.69% |
| 2024-05-31 | $17.80 | $17.42 | $0.38 | 942,841.0 | +1.03% |
| 2024-05-30 | $17.64 | $17.29 | $0.355 | 254,349.0 | +1.92% |
| 2024-05-29 | $17.42 | $17.05 | $0.37 | 210,558.0 | -0.12% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambac Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambac Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $18.40 | $11.80 | $6.60 | 11,356,029.0 | -29.29% |
| 2024-05 | $18.45 | $14.56 | $3.89 | 9,528,695.0 | +22.63% |
| 2024-04 | $16.45 | $13.97 | $2.48 | 7,329,468.0 | -7.55% |
| 2024-03 | $16.38 | $14.53 | $1.85 | 8,514,901.0 | -4.46% |
| 2024-02 | $17.80 | $15.42 | $2.38 | 7,801,539.0 | +0.68% |
| 2024-01 | $16.70 | $15.38 | $1.32 | 6,429,770.0 | -1.40% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $14.62 | $1.98 | 10,314,103.0 | +11.73% |
| 2023-11 | $15.19 | $12.05 | $3.14 | 10,097,319.0 | +21.60% |
| 2023-10 | $12.42 | $11.26 | $1.16 | 8,772,758.0 | +0.58% |
| 2023-09 | $13.30 | $11.99 | $1.31 | 6,967,386.0 | -6.37% |
| 2023-08 | $14.54 | $12.53 | $2.01 | 8,075,489.0 | -8.91% |
| 2023-07 | $14.64 | $13.69 | $0.95 | 7,143,372.0 | -0.70% |
| 2023-06 | $14.60 | $13.40 | $1.20 | 10,056,585.0 | +2.23% |
| 2023-05 | $16.10 | $13.18 | $2.92 | 8,489,259.0 | -12.66% |
| 2023-04 | $15.98 | $14.80 | $1.18 | 7,620,861.0 | +3.04% |
| 2023-03 | $17.75 | $14.17 | $3.58 | 14,109,945.0 | -6.47% |
| 2023-02 | $16.74 | $15.76 | $0.98 | 6,519,103.0 | -0.66% |
| 2023-01 | $17.57 | $16.24 | $1.33 | 8,431,686.0 | -4.47% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.59 | $15.35 | $2.24 | 10,165,428.0 | +7.26% |
| 2022-11 | $16.49 | $13.13 | $3.36 | 10,172,201.0 | +15.73% |
| 2022-10 | $15.37 | $12.55 | $2.82 | 12,579,717.0 | +10.20% |
| 2022-09 | $15.49 | $12.03 | $3.46 | 7,667,304.0 | -15.51% |
| 2022-08 | $15.59 | $11.15 | $4.44 | 10,737,025.0 | +28.21% |
| 2022-07 | $12.64 | $11.16 | $1.48 | 8,984,609.0 | +3.70% |
| 2022-06 | $11.85 | $10.04 | $1.81 | 11,506,235.0 | +5.98% |
| 2022-05 | $11.18 | $7.24 | $3.94 | 14,175,767.0 | +38.55% |
| 2022-04 | $10.54 | $7.42 | $3.12 | 17,577,189.0 | -25.67% |
| 2022-03 | $13.54 | $8.14 | $5.40 | 36,729,043.0 | -18.94% |
| 2022-02 | $16.21 | $12.50 | $3.71 | 11,846,993.0 | -9.46% |
| 2022-01 | $16.64 | $13.04 | $3.60 | 13,520,622.0 | -11.71% |
0.97%
Kapitalisierung:
|
Volumen (24h):