Holen Sie sich die Stockscreener-App
6.63
4.76%
-0.31
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $7.03 | $6.44 | $0.585 | 597,847.0 | -4.54% |
| 2025-04-09 | $7.08 | $6.38 | $0.69 | 1,181,618.0 | +5.31% |
| 2025-04-08 | $6.85 | $6.46 | $0.395 | 1,500,769.0 | -0.75% |
| 2025-04-07 | $7.11 | $6.33 | $0.78 | 1,460,704.0 | -6.35% |
| 2025-04-04 | $7.82 | $7.04 | $0.775 | 1,761,375.0 | -9.45% |
| 2025-04-03 | $8.01 | $7.75 | $0.26 | 1,485,757.0 | -5.21% |
| 2025-04-02 | $8.34 | $8.02 | $0.32 | 871,345.0 | +0.12% |
| 2025-04-01 | $8.69 | $8.06 | $0.625 | 1,625,566.0 | -5.71% |
| 2025-03-31 | $8.87 | $8.57 | $0.30 | 1,426,457.0 | +1.16% |
| 2025-03-28 | $8.98 | $8.52 | $0.465 | 780,837.0 | -2.70% |
| 2025-03-27 | $8.95 | $8.73 | $0.22 | 621,938.0 | -0.89% |
| 2025-03-26 | $9.17 | $8.87 | $0.305 | 736,589.0 | +0.90% |
| 2025-03-25 | $9.05 | $8.86 | $0.19 | 807,372.0 | -0.11% |
| 2025-03-24 | $8.95 | $8.70 | $0.25 | 1,077,896.0 | +1.48% |
| 2025-03-21 | $8.94 | $8.54 | $0.40 | 9,525,382.0 | +1.98% |
| 2025-03-20 | $8.81 | $8.44 | $0.375 | 1,032,320.0 | +0.82% |
| 2025-03-19 | $8.66 | $8.24 | $0.42 | 955,961.0 | +0.47% |
| 2025-03-18 | $8.56 | $8.38 | $0.185 | 943,991.0 | +0.00% |
| 2025-03-17 | $8.62 | $8.36 | $0.26 | 1,083,721.0 | +1.19% |
| 2025-03-14 | $8.64 | $8.23 | $0.41 | 1,349,677.0 | +0.00% |
| 2025-03-13 | $8.40 | $8.16 | $0.24 | 1,025,021.0 | +0.48% |
| 2025-03-12 | $8.36 | $7.92 | $0.44 | 1,299,164.0 | +1.21% |
| 2025-03-11 | $8.68 | $8.06 | $0.615 | 1,862,378.0 | -4.95% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambac Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambac Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.69 | $6.33 | $2.36 | 10,484,981.0 | -24.29% |
| 2025-03 | $9.91 | $7.92 | $1.99 | 32,769,497.0 | -9.89% |
| 2025-02 | $12.12 | $9.21 | $2.90 | 11,547,317.0 | -16.51% |
| 2025-01 | $12.84 | $10.67 | $2.17 | 8,650,006.0 | -8.06% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.89 | $1.75 | 11,464,165.0 | -3.35% |
| 2024-11 | $13.25 | $10.87 | $2.38 | 13,797,939.0 | +13.53% |
| 2024-10 | $12.19 | $10.83 | $1.36 | 9,416,754.0 | +0.89% |
| 2024-09 | $12.23 | $10.28 | $1.95 | 11,387,604.0 | -4.19% |
| 2024-08 | $13.23 | $10.12 | $3.11 | 11,067,985.0 | -11.30% |
| 2024-07 | $13.32 | $11.96 | $1.36 | 7,834,699.0 | +2.89% |
| 2024-06 | $18.40 | $11.80 | $6.60 | 13,107,417.0 | -27.65% |
| 2024-05 | $18.45 | $14.56 | $3.89 | 9,528,695.0 | +22.63% |
| 2024-04 | $16.45 | $13.97 | $2.48 | 7,329,468.0 | -7.55% |
| 2024-03 | $16.38 | $14.53 | $1.85 | 8,514,901.0 | -4.46% |
| 2024-02 | $17.80 | $15.42 | $2.38 | 7,801,539.0 | +0.68% |
| 2024-01 | $16.70 | $15.38 | $1.32 | 6,429,770.0 | -1.40% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $14.62 | $1.98 | 10,314,103.0 | +11.73% |
| 2023-11 | $15.19 | $12.05 | $3.14 | 10,097,319.0 | +21.60% |
| 2023-10 | $12.42 | $11.26 | $1.16 | 8,772,758.0 | +0.58% |
| 2023-09 | $13.30 | $11.99 | $1.31 | 6,967,386.0 | -6.37% |
| 2023-08 | $14.54 | $12.53 | $2.01 | 8,075,489.0 | -8.91% |
| 2023-07 | $14.64 | $13.69 | $0.95 | 7,143,372.0 | -0.70% |
| 2023-06 | $14.60 | $13.40 | $1.20 | 10,056,585.0 | +2.23% |
| 2023-05 | $16.10 | $13.18 | $2.92 | 8,489,259.0 | -12.66% |
| 2023-04 | $15.98 | $14.80 | $1.18 | 7,620,861.0 | +3.04% |
| 2023-03 | $17.75 | $14.17 | $3.58 | 14,109,945.0 | -6.47% |
| 2023-02 | $16.74 | $15.76 | $0.98 | 6,519,103.0 | -0.66% |
| 2023-01 | $17.57 | $16.24 | $1.33 | 8,431,686.0 | -4.47% |
0.58%
11.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):