Holen Sie sich die Stockscreener-App
8.08
1.42%
0.05
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $8.24 | $7.91 | $0.33 | 540,608.0 | +1.00% |
| 2025-10-09 | $8.65 | $7.92 | $0.735 | 1,145,170.0 | -7.17% |
| 2025-10-08 | $8.91 | $8.62 | $0.285 | 841,698.0 | +0.12% |
| 2025-10-07 | $9.48 | $8.58 | $0.90 | 1,677,274.0 | -7.00% |
| 2025-10-06 | $9.56 | $8.97 | $0.585 | 1,748,615.0 | +3.57% |
| 2025-10-03 | $9.13 | $8.81 | $0.32 | 1,124,478.0 | +1.93% |
| 2025-10-02 | $8.84 | $8.38 | $0.46 | 1,529,756.0 | +8.24% |
| 2025-10-01 | $8.63 | $7.98 | $0.655 | 1,506,278.0 | -2.52% |
| 2025-09-30 | $9.38 | $7.81 | $1.57 | 2,947,397.0 | -14.20% |
| 2025-09-29 | $10.05 | $9.34 | $0.71 | 1,211,020.0 | +1.89% |
| 2025-09-26 | $9.55 | $9.34 | $0.215 | 550,226.0 | +2.36% |
| 2025-09-25 | $9.40 | $9.13 | $0.27 | 416,765.0 | +0.32% |
| 2025-09-24 | $9.38 | $9.21 | $0.17 | 309,999.0 | +0.54% |
| 2025-09-23 | $9.33 | $9.10 | $0.23 | 524,048.0 | +0.98% |
| 2025-09-22 | $9.28 | $9.00 | $0.28 | 493,752.0 | +0.33% |
| 2025-09-19 | $9.15 | $9.02 | $0.13 | 1,034,048.0 | +0.00% |
| 2025-09-18 | $9.21 | $9.01 | $0.20 | 464,909.0 | +2.01% |
| 2025-09-17 | $9.12 | $8.82 | $0.30 | 403,970.0 | +1.94% |
| 2025-09-16 | $8.80 | $8.40 | $0.405 | 534,074.0 | +0.00% |
| 2025-09-15 | $9.03 | $8.73 | $0.295 | 314,270.0 | -1.57% |
| 2025-09-12 | $8.98 | $8.81 | $0.165 | 259,699.0 | -0.11% |
| 2025-09-11 | $8.99 | $8.69 | $0.30 | 420,382.0 | -0.22% |
| 2025-09-10 | $9.14 | $8.84 | $0.2989 | 440,843.0 | -2.08% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambac Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambac Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.56 | $7.91 | $1.65 | 10,113,877.0 | -2.76% |
| 2025-09 | $10.05 | $7.81 | $2.24 | 13,630,128.0 | -7.64% |
| 2025-08 | $9.10 | $6.86 | $2.24 | 16,491,537.0 | +7.50% |
| 2025-07 | $9.05 | $6.87 | $2.18 | 22,697,504.0 | +18.31% |
| 2025-06 | $8.00 | $6.49 | $1.50 | 21,049,939.0 | -9.32% |
| 2025-05 | $8.58 | $5.99 | $2.59 | 24,179,962.0 | -1.88% |
| 2025-04 | $8.69 | $6.33 | $2.36 | 22,932,241.0 | -8.80% |
| 2025-03 | $9.91 | $7.92 | $1.99 | 32,769,497.0 | -9.89% |
| 2025-02 | $12.12 | $9.21 | $2.90 | 11,547,317.0 | -16.51% |
| 2025-01 | $12.84 | $10.67 | $2.17 | 8,650,006.0 | -8.06% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.89 | $1.75 | 11,464,165.0 | -3.35% |
| 2024-11 | $13.25 | $10.87 | $2.38 | 13,797,939.0 | +13.53% |
| 2024-10 | $12.19 | $10.83 | $1.36 | 9,416,754.0 | +0.89% |
| 2024-09 | $12.23 | $10.28 | $1.95 | 11,387,604.0 | -4.19% |
| 2024-08 | $13.23 | $10.12 | $3.11 | 11,067,985.0 | -11.30% |
| 2024-07 | $13.32 | $11.96 | $1.36 | 7,834,699.0 | +2.89% |
| 2024-06 | $18.40 | $11.80 | $6.60 | 13,107,417.0 | -27.65% |
| 2024-05 | $18.45 | $14.56 | $3.89 | 9,528,695.0 | +22.63% |
| 2024-04 | $16.45 | $13.97 | $2.48 | 7,329,468.0 | -7.55% |
| 2024-03 | $16.38 | $14.53 | $1.85 | 8,514,901.0 | -4.46% |
| 2024-02 | $17.80 | $15.42 | $2.38 | 7,801,539.0 | +0.68% |
| 2024-01 | $16.70 | $15.38 | $1.32 | 6,429,770.0 | -1.40% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $14.62 | $1.98 | 10,314,103.0 | +11.73% |
| 2023-11 | $15.19 | $12.05 | $3.14 | 10,097,319.0 | +21.60% |
| 2023-10 | $12.42 | $11.26 | $1.16 | 8,772,758.0 | +0.58% |
| 2023-09 | $13.30 | $11.99 | $1.31 | 6,967,386.0 | -6.37% |
| 2023-08 | $14.54 | $12.53 | $2.01 | 8,075,489.0 | -8.91% |
| 2023-07 | $14.64 | $13.69 | $0.95 | 7,143,372.0 | -0.70% |
| 2023-06 | $14.60 | $13.40 | $1.20 | 10,056,585.0 | +2.23% |
| 2023-05 | $16.10 | $13.18 | $2.92 | 8,489,259.0 | -12.66% |
| 2023-04 | $15.98 | $14.80 | $1.18 | 7,620,861.0 | +3.04% |
| 2023-03 | $17.75 | $14.17 | $3.58 | 14,109,945.0 | -6.47% |
| 2023-02 | $16.74 | $15.76 | $0.98 | 6,519,103.0 | -0.66% |
| 2023-01 | $17.57 | $16.24 | $1.33 | 8,431,686.0 | -4.47% |
0.03%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):