Holen Sie sich die Stockscreener-App
7.04
0.56%
-0.04
Handel nachbörslich:
7.04
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $7.18 | $6.92 | $0.26 | 1,430,418.0 | -0.56% |
| 2025-06-26 | $7.09 | $6.96 | $0.13 | 473,246.0 | +1.00% |
| 2025-06-25 | $7.14 | $6.91 | $0.23 | 366,155.0 | -1.82% |
| 2025-06-24 | $7.25 | $6.88 | $0.37 | 799,083.0 | +4.08% |
| 2025-06-23 | $6.91 | $6.65 | $0.26 | 661,876.0 | +1.63% |
| 2025-06-20 | $7.02 | $6.63 | $0.39 | 950,284.0 | -2.46% |
| 2025-06-18 | $6.93 | $6.66 | $0.27 | 738,891.0 | +2.22% |
| 2025-06-17 | $7.18 | $6.65 | $0.53 | 914,709.0 | -3.29% |
| 2025-06-16 | $7.16 | $6.83 | $0.33 | 987,779.0 | +2.94% |
| 2025-06-13 | $6.80 | $6.49 | $0.31 | 887,067.0 | +0.00% |
| 2025-06-12 | $6.88 | $6.67 | $0.215 | 750,870.0 | -0.73% |
| 2025-06-11 | $6.95 | $6.66 | $0.295 | 1,054,739.0 | +1.78% |
| 2025-06-10 | $6.81 | $6.63 | $0.18 | 978,681.0 | -0.59% |
| 2025-06-09 | $7.44 | $6.75 | $0.695 | 1,348,045.0 | -8.39% |
| 2025-06-06 | $7.79 | $7.36 | $0.4299 | 824,419.0 | -2.25% |
| 2025-06-05 | $7.64 | $7.43 | $0.21 | 1,763,273.0 | +0.13% |
| 2025-06-04 | $7.90 | $7.49 | $0.41 | 1,480,492.0 | -3.08% |
| 2025-06-03 | $7.88 | $7.64 | $0.2425 | 1,521,364.0 | -1.02% |
| 2025-06-02 | $8.00 | $7.63 | $0.365 | 1,151,146.0 | +0.51% |
| 2025-05-30 | $7.91 | $7.66 | $0.25 | 2,341,864.0 | -0.38% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambac Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambac Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.00 | $6.49 | $1.50 | 20,512,955.0 | -10.09% |
| 2025-05 | $8.58 | $5.99 | $2.59 | 24,179,962.0 | -1.88% |
| 2025-04 | $8.69 | $6.33 | $2.36 | 22,932,241.0 | -8.80% |
| 2025-03 | $9.91 | $7.92 | $1.99 | 32,769,497.0 | -9.89% |
| 2025-02 | $12.12 | $9.21 | $2.90 | 11,547,317.0 | -16.51% |
| 2025-01 | $12.84 | $10.67 | $2.17 | 8,650,006.0 | -8.06% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.89 | $1.75 | 11,464,165.0 | -3.35% |
| 2024-11 | $13.25 | $10.87 | $2.38 | 13,797,939.0 | +13.53% |
| 2024-10 | $12.19 | $10.83 | $1.36 | 9,416,754.0 | +0.89% |
| 2024-09 | $12.23 | $10.28 | $1.95 | 11,387,604.0 | -4.19% |
| 2024-08 | $13.23 | $10.12 | $3.11 | 11,067,985.0 | -11.30% |
| 2024-07 | $13.32 | $11.96 | $1.36 | 7,834,699.0 | +2.89% |
| 2024-06 | $18.40 | $11.80 | $6.60 | 13,107,417.0 | -27.65% |
| 2024-05 | $18.45 | $14.56 | $3.89 | 9,528,695.0 | +22.63% |
| 2024-04 | $16.45 | $13.97 | $2.48 | 7,329,468.0 | -7.55% |
| 2024-03 | $16.38 | $14.53 | $1.85 | 8,514,901.0 | -4.46% |
| 2024-02 | $17.80 | $15.42 | $2.38 | 7,801,539.0 | +0.68% |
| 2024-01 | $16.70 | $15.38 | $1.32 | 6,429,770.0 | -1.40% |
Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $14.62 | $1.98 | 10,314,103.0 | +11.73% |
| 2023-11 | $15.19 | $12.05 | $3.14 | 10,097,319.0 | +21.60% |
| 2023-10 | $12.42 | $11.26 | $1.16 | 8,772,758.0 | +0.58% |
| 2023-09 | $13.30 | $11.99 | $1.31 | 6,967,386.0 | -6.37% |
| 2023-08 | $14.54 | $12.53 | $2.01 | 8,075,489.0 | -8.91% |
| 2023-07 | $14.64 | $13.69 | $0.95 | 7,143,372.0 | -0.70% |
| 2023-06 | $14.60 | $13.40 | $1.20 | 10,056,585.0 | +2.23% |
| 2023-05 | $16.10 | $13.18 | $2.92 | 8,489,259.0 | -12.66% |
| 2023-04 | $15.98 | $14.80 | $1.18 | 7,620,861.0 | +3.04% |
| 2023-03 | $17.75 | $14.17 | $3.58 | 14,109,945.0 | -6.47% |
| 2023-02 | $16.74 | $15.76 | $0.98 | 6,519,103.0 | -0.66% |
| 2023-01 | $17.57 | $16.24 | $1.33 | 8,431,686.0 | -4.47% |
0.12%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):