Holen Sie sich die Stockscreener-App
69.09
0.06%
-0.0784
Ambarella Inc-Aktien (AMBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $70.42 | $68.58 | $1.84 | 291,904.0 | -0.09% |
| 2025-08-12 | $69.20 | $64.50 | $4.70 | 620,232.0 | +7.47% |
| 2025-08-11 | $65.55 | $64.22 | $1.33 | 508,092.0 | -0.29% |
| 2025-08-08 | $64.60 | $62.01 | $2.59 | 384,607.0 | +2.65% |
| 2025-08-07 | $63.89 | $61.73 | $2.16 | 484,550.0 | +0.63% |
| 2025-08-06 | $62.91 | $61.31 | $1.60 | 315,036.0 | -1.44% |
| 2025-08-05 | $64.95 | $62.54 | $2.41 | 344,980.0 | -0.95% |
| 2025-08-04 | $65.45 | $63.56 | $1.89 | 441,636.0 | +0.42% |
| 2025-08-01 | $64.83 | $61.67 | $3.16 | 528,564.0 | -3.56% |
| 2025-07-31 | $68.97 | $65.24 | $3.73 | 600,629.0 | -2.25% |
| 2025-07-30 | $69.84 | $66.82 | $3.02 | 544,072.0 | -1.51% |
| 2025-07-29 | $71.94 | $68.36 | $3.58 | 503,552.0 | -1.91% |
| 2025-07-28 | $70.06 | $67.80 | $2.26 | 572,072.0 | +3.97% |
| 2025-07-25 | $68.00 | $66.60 | $1.40 | 372,512.0 | -0.63% |
| 2025-07-24 | $68.30 | $66.74 | $1.56 | 294,755.0 | -0.33% |
| 2025-07-23 | $68.28 | $67.17 | $1.11 | 478,112.0 | -0.22% |
| 2025-07-22 | $70.78 | $67.84 | $2.94 | 560,101.0 | -2.34% |
| 2025-07-21 | $70.77 | $69.13 | $1.64 | 478,854.0 | +0.53% |
| 2025-07-18 | $71.14 | $69.34 | $1.80 | 590,092.0 | -1.56% |
| 2025-07-17 | $71.44 | $67.50 | $3.94 | 754,491.0 | +4.04% |
| 2025-07-16 | $68.46 | $65.97 | $2.48 | 576,294.0 | +1.74% |
| 2025-07-15 | $68.30 | $66.51 | $1.79 | 703,793.0 | +0.51% |
Ambarella Inc-Aktien (AMBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambarella Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambarella Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambarella Inc-Aktien (AMBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $70.42 | $61.31 | $9.11 | 3,919,601.0 | +4.57% |
| 2025-07 | $71.94 | $62.77 | $9.17 | 12,713,018.0 | +0.04% |
| 2025-06 | $71.05 | $50.39 | $20.66 | 26,475,187.0 | +25.50% |
| 2025-05 | $66.31 | $48.09 | $18.22 | 17,491,814.0 | +9.69% |
| 2025-04 | $52.23 | $38.86 | $13.36 | 16,336,161.0 | -4.65% |
| 2025-03 | $62.21 | $47.62 | $14.59 | 16,829,129.0 | -18.07% |
| 2025-02 | $84.00 | $60.05 | $23.95 | 17,376,063.0 | -19.93% |
| 2025-01 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
Ambarella Inc-Aktien (AMBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| 2024-11 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| 2024-10 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| 2024-09 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| 2024-08 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| 2024-07 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| 2024-06 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| 2024-05 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| 2024-04 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| 2024-03 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| 2024-02 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| 2024-01 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
Ambarella Inc-Aktien (AMBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.37 | $56.31 | $9.06 | 12,817,682.0 | +4.39% |
| 2023-11 | $58.81 | $43.59 | $15.22 | 10,421,054.0 | +30.50% |
| 2023-10 | $55.97 | $44.18 | $11.79 | 8,285,979.0 | -15.16% |
| 2023-09 | $64.52 | $50.29 | $14.23 | 11,275,489.0 | -14.67% |
| 2023-08 | $84.72 | $57.20 | $27.52 | 19,141,534.0 | -25.50% |
| 2023-07 | $85.09 | $78.36 | $6.73 | 7,056,169.0 | -0.30% |
| 2023-06 | $89.19 | $72.13 | $17.06 | 12,288,709.0 | +15.69% |
| 2023-05 | $83.16 | $61.24 | $21.92 | 14,744,002.0 | +16.68% |
| 2023-04 | $76.97 | $58.15 | $18.82 | 7,819,631.0 | -19.94% |
| 2023-03 | $91.19 | $73.00 | $18.19 | 12,905,102.0 | -17.91% |
| 2023-02 | $99.86 | $89.33 | $10.53 | 8,029,991.0 | +4.98% |
| 2023-01 | $92.18 | $77.57 | $14.61 | 9,157,000.0 | +9.25% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):