Holen Sie sich die Stockscreener-App
67.06
3.23%
-2.24
Handel nachbörslich:
66.50
-0.56
-0.84%
Ambarella Inc-Aktien (AMBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $71.05 | $65.58 | $5.47 | 2,670,348.0 | -3.23% |
| 2025-06-26 | $69.45 | $64.76 | $4.69 | 2,144,795.0 | +6.80% |
| 2025-06-25 | $65.30 | $62.01 | $3.29 | 2,312,980.0 | +4.34% |
| 2025-06-24 | $62.26 | $52.49 | $9.77 | 4,789,821.0 | +20.61% |
| 2025-06-23 | $52.21 | $50.39 | $1.82 | 490,728.0 | -0.22% |
| 2025-06-20 | $53.99 | $51.55 | $2.44 | 861,092.0 | -2.25% |
| 2025-06-18 | $53.18 | $52.05 | $1.13 | 803,768.0 | +0.92% |
| 2025-06-17 | $52.78 | $51.55 | $1.23 | 788,377.0 | +0.00% |
| 2025-06-16 | $52.82 | $51.40 | $1.42 | 699,580.0 | +3.27% |
| 2025-06-13 | $52.57 | $50.59 | $1.98 | 748,946.0 | -4.61% |
| 2025-06-12 | $54.41 | $53.09 | $1.32 | 496,494.0 | -1.68% |
| 2025-06-11 | $55.83 | $53.68 | $2.15 | 753,039.0 | -1.48% |
| 2025-06-10 | $55.50 | $54.12 | $1.38 | 785,885.0 | +0.97% |
| 2025-06-09 | $55.33 | $53.39 | $1.94 | 910,261.0 | +1.46% |
| 2025-06-06 | $54.15 | $52.32 | $1.83 | 984,232.0 | +3.64% |
| 2025-06-05 | $54.07 | $51.46 | $2.61 | 1,250,059.0 | -3.42% |
| 2025-06-04 | $55.49 | $52.50 | $2.99 | 1,083,071.0 | -0.61% |
| 2025-06-03 | $54.76 | $52.78 | $1.98 | 1,268,315.0 | +1.34% |
| 2025-06-02 | $53.35 | $51.48 | $1.87 | 1,668,008.0 | +0.99% |
| 2025-05-30 | $59.56 | $50.50 | $9.06 | 4,430,829.0 | -15.10% |
| 2025-05-29 | $63.63 | $61.20 | $2.43 | 1,535,735.0 | -0.64% |
Ambarella Inc-Aktien (AMBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambarella Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambarella Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambarella Inc-Aktien (AMBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $71.05 | $50.39 | $20.66 | 28,180,147.0 | +27.39% |
| 2025-05 | $66.31 | $48.09 | $18.22 | 17,491,814.0 | +9.69% |
| 2025-04 | $52.23 | $38.86 | $13.36 | 16,336,161.0 | -4.65% |
| 2025-03 | $62.21 | $47.62 | $14.59 | 16,829,129.0 | -18.07% |
| 2025-02 | $84.00 | $60.05 | $23.95 | 17,376,063.0 | -19.93% |
| 2025-01 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
Ambarella Inc-Aktien (AMBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| 2024-11 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| 2024-10 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| 2024-09 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| 2024-08 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| 2024-07 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| 2024-06 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| 2024-05 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| 2024-04 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| 2024-03 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| 2024-02 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| 2024-01 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
Ambarella Inc-Aktien (AMBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.37 | $56.31 | $9.06 | 12,817,682.0 | +4.39% |
| 2023-11 | $58.81 | $43.59 | $15.22 | 10,421,054.0 | +30.50% |
| 2023-10 | $55.97 | $44.18 | $11.79 | 8,285,979.0 | -15.16% |
| 2023-09 | $64.52 | $50.29 | $14.23 | 11,275,489.0 | -14.67% |
| 2023-08 | $84.72 | $57.20 | $27.52 | 19,141,534.0 | -25.50% |
| 2023-07 | $85.09 | $78.36 | $6.73 | 7,056,169.0 | -0.30% |
| 2023-06 | $89.19 | $72.13 | $17.06 | 12,288,709.0 | +15.69% |
| 2023-05 | $83.16 | $61.24 | $21.92 | 14,744,002.0 | +16.68% |
| 2023-04 | $76.97 | $58.15 | $18.82 | 7,819,631.0 | -19.94% |
| 2023-03 | $91.19 | $73.00 | $18.19 | 12,905,102.0 | -17.91% |
| 2023-02 | $99.86 | $89.33 | $10.53 | 8,029,991.0 | +4.98% |
| 2023-01 | $92.18 | $77.57 | $14.61 | 9,157,000.0 | +9.25% |
0.43%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):