Holen Sie sich die Stockscreener-App
47.70
0.36%
0.13
Ambarella Inc-Aktien (AMBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $48.28 | $47.05 | $1.23 | 41,751.0 | +0.32% |
| 2025-04-25 | $47.79 | $46.22 | $1.57 | 362,153.0 | +1.95% |
| 2025-04-24 | $46.71 | $43.70 | $3.01 | 604,159.0 | +8.46% |
| 2025-04-23 | $45.32 | $42.97 | $2.35 | 906,129.0 | +5.05% |
| 2025-04-22 | $43.00 | $40.81 | $2.19 | 1,878,208.0 | -1.23% |
| 2025-04-21 | $42.38 | $41.01 | $1.38 | 1,055,148.0 | -3.83% |
| 2025-04-17 | $43.50 | $42.00 | $1.50 | 446,323.0 | -1.12% |
| 2025-04-16 | $43.94 | $41.87 | $2.07 | 627,602.0 | -3.39% |
| 2025-04-15 | $45.98 | $44.65 | $1.33 | 447,776.0 | +0.74% |
| 2025-04-14 | $46.95 | $43.83 | $3.12 | 574,645.0 | +1.75% |
| 2025-04-11 | $44.38 | $42.50 | $1.88 | 639,804.0 | +0.94% |
| 2025-04-10 | $45.51 | $42.43 | $3.08 | 982,685.0 | -9.14% |
| 2025-04-09 | $48.69 | $39.77 | $8.92 | 1,366,218.0 | +19.13% |
| 2025-04-08 | $44.40 | $39.36 | $5.04 | 809,560.0 | -3.29% |
| 2025-04-07 | $45.33 | $38.86 | $6.46 | 1,350,289.0 | -0.64% |
| 2025-04-04 | $43.94 | $39.90 | $4.04 | 1,062,197.0 | -7.40% |
| 2025-04-03 | $48.24 | $44.66 | $3.58 | 1,128,793.0 | -11.87% |
| 2025-04-02 | $52.23 | $49.17 | $3.05 | 424,080.0 | +1.84% |
| 2025-04-01 | $50.66 | $48.88 | $1.78 | 430,953.0 | +0.26% |
| 2025-03-31 | $50.78 | $48.20 | $2.58 | 592,582.0 | -0.55% |
Ambarella Inc-Aktien (AMBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambarella Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambarella Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambarella Inc-Aktien (AMBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.23 | $38.86 | $13.36 | 15,138,473.0 | -5.19% |
| 2025-03 | $62.21 | $47.62 | $14.59 | 16,829,129.0 | -18.07% |
| 2025-02 | $84.00 | $60.05 | $23.95 | 17,376,063.0 | -19.93% |
| 2025-01 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
Ambarella Inc-Aktien (AMBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| 2024-11 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| 2024-10 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| 2024-09 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| 2024-08 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| 2024-07 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| 2024-06 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| 2024-05 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| 2024-04 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| 2024-03 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| 2024-02 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| 2024-01 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
Ambarella Inc-Aktien (AMBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.37 | $56.31 | $9.06 | 12,817,682.0 | +4.39% |
| 2023-11 | $58.81 | $43.59 | $15.22 | 10,421,054.0 | +30.50% |
| 2023-10 | $55.97 | $44.18 | $11.79 | 8,285,979.0 | -15.16% |
| 2023-09 | $64.52 | $50.29 | $14.23 | 11,275,489.0 | -14.67% |
| 2023-08 | $84.72 | $57.20 | $27.52 | 19,141,534.0 | -25.50% |
| 2023-07 | $85.09 | $78.36 | $6.73 | 7,056,169.0 | -0.30% |
| 2023-06 | $89.19 | $72.13 | $17.06 | 12,288,709.0 | +15.69% |
| 2023-05 | $83.16 | $61.24 | $21.92 | 14,744,002.0 | +16.68% |
| 2023-04 | $76.97 | $58.15 | $18.82 | 7,819,631.0 | -19.94% |
| 2023-03 | $91.19 | $73.00 | $18.19 | 12,905,102.0 | -17.91% |
| 2023-02 | $99.86 | $89.33 | $10.53 | 8,029,991.0 | +4.98% |
| 2023-01 | $92.18 | $77.57 | $14.61 | 9,157,000.0 | +9.25% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):