Holen Sie sich die Stockscreener-App
65.78
1.98%
-1.09
Ambarella Inc-Aktien (AMBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $67.25 | $63.77 | $3.49 | 521,681.0 | -2.00% |
| 2026-02-11 | $68.00 | $65.19 | $2.81 | 725,574.0 | +0.92% |
| 2026-02-10 | $68.30 | $65.45 | $2.85 | 634,164.0 | +1.55% |
| 2026-02-09 | $65.30 | $61.51 | $3.79 | 653,791.0 | +2.53% |
| 2026-02-06 | $64.09 | $60.83 | $3.27 | 705,184.0 | +7.05% |
| 2026-02-05 | $60.68 | $58.58 | $2.10 | 687,435.0 | -2.14% |
| 2026-02-04 | $62.31 | $59.23 | $3.08 | 800,719.0 | +0.86% |
| 2026-02-03 | $64.80 | $59.11 | $5.69 | 898,236.0 | -4.21% |
| 2026-02-02 | $65.57 | $62.55 | $3.02 | 843,361.0 | -1.81% |
| 2026-01-30 | $65.44 | $63.08 | $2.36 | 870,973.0 | -2.82% |
| 2026-01-29 | $66.83 | $63.86 | $2.97 | 548,344.0 | -1.18% |
| 2026-01-28 | $69.05 | $66.66 | $2.39 | 433,879.0 | +0.51% |
| 2026-01-27 | $68.06 | $66.24 | $1.82 | 466,003.0 | -1.03% |
| 2026-01-26 | $68.70 | $66.49 | $2.21 | 448,415.0 | -0.22% |
| 2026-01-23 | $68.96 | $66.74 | $2.22 | 452,673.0 | -2.72% |
| 2026-01-22 | $71.40 | $68.91 | $2.49 | 739,178.0 | +0.73% |
| 2026-01-21 | $69.60 | $65.95 | $3.65 | 960,350.0 | +4.30% |
| 2026-01-20 | $67.69 | $65.24 | $2.45 | 744,410.0 | -4.35% |
| 2026-01-16 | $70.77 | $66.05 | $4.72 | 1,490,625.0 | +6.39% |
| 2026-01-15 | $66.84 | $64.32 | $2.52 | 1,232,582.0 | -0.31% |
| 2026-01-14 | $65.98 | $64.00 | $1.98 | 1,070,913.0 | -1.28% |
| 2026-01-13 | $69.05 | $65.51 | $3.54 | 1,687,926.0 | -4.27% |
Ambarella Inc-Aktien (AMBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambarella Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambarella Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambarella Inc-Aktien (AMBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.30 | $58.58 | $9.72 | 6,470,145.0 | +2.33% |
| 2026-01 | $81.35 | $63.08 | $18.27 | 21,568,161.0 | -9.60% |
Ambarella Inc-Aktien (AMBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.95 | $68.79 | $11.16 | 16,796,725.0 | -5.94% |
| 2025-11 | $96.69 | $72.77 | $23.92 | 20,253,567.0 | -12.96% |
| 2025-10 | $88.49 | $72.58 | $15.91 | 11,011,278.0 | +3.28% |
| 2025-09 | $89.29 | $75.57 | $13.72 | 17,397,913.0 | +0.05% |
| 2025-08 | $93.44 | $61.31 | $32.13 | 19,067,545.0 | +24.80% |
| 2025-07 | $71.94 | $62.77 | $9.17 | 12,713,018.0 | +0.04% |
| 2025-06 | $71.05 | $50.39 | $20.66 | 26,475,187.0 | +25.50% |
| 2025-05 | $66.31 | $48.09 | $18.22 | 17,491,814.0 | +9.69% |
| 2025-04 | $52.23 | $38.86 | $13.36 | 16,336,161.0 | -4.65% |
| 2025-03 | $62.21 | $47.62 | $14.59 | 16,829,129.0 | -18.07% |
| 2025-02 | $84.00 | $60.05 | $23.95 | 17,376,063.0 | -19.93% |
| 2025-01 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
Ambarella Inc-Aktien (AMBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| 2024-11 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| 2024-10 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| 2024-09 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| 2024-08 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| 2024-07 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| 2024-06 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| 2024-05 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| 2024-04 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| 2024-03 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| 2024-02 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| 2024-01 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):