135.56
price down icon1.39%   -1.905
pre-market  Vorhandelsmarkt:  137.00   1.445   +1.07%
loading

Applied Materials Inc-Aktien (AMAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $136.0 $132.8 $3.21 8,391,436.0 -1.39%
2025-04-17 $139.7 $136.9 $2.71 6,485,103.0 -0.53%
2025-04-16 $141.1 $134.3 $6.73 9,273,359.0 -4.99%
2025-04-15 $147.0 $144.2 $2.80 5,239,874.0 +0.64%
2025-04-14 $147.7 $142.1 $5.56 6,830,131.0 -0.28%
2025-04-11 $146.2 $135.5 $10.73 10,610,281.0 +4.85%
2025-04-10 $143.8 $133.5 $10.31 16,093,321.0 -7.67%
2025-04-09 $151.0 $128.6 $22.36 20,631,932.0 +16.11%
2025-04-08 $140.7 $127.5 $13.17 13,496,509.0 -2.93%
2025-04-07 $141.6 $123.7 $17.83 18,828,106.0 +4.65%
2025-04-04 $132.5 $123.9 $8.52 15,545,335.0 -6.32%
2025-04-03 $141.9 $135.4 $6.47 11,770,531.0 -8.28%
2025-04-02 $149.3 $143.8 $5.47 4,879,558.0 +1.43%
2025-04-01 $146.1 $141.8 $4.31 5,619,469.0 +0.37%
2025-03-31 $145.7 $141.2 $4.52 7,114,782.0 +0.04%
2025-03-28 $149.8 $144.1 $5.68 7,707,055.0 -1.77%
2025-03-27 $149.9 $146.9 $2.96 6,515,360.0 -1.99%
2025-03-26 $154.0 $149.5 $4.48 4,685,080.0 -1.93%
2025-03-25 $154.9 $152.5 $2.43 4,906,436.0 -0.85%

Applied Materials Inc-Aktien (AMAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Applied Materials Inc-Aktien (AMAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $151.0 $123.7 $27.23 162,086,381.0 -6.59%
2025-03 $160.3 $141.2 $19.16 130,210,449.0 -8.19%
2025-02 $184.5 $154.0 $30.57 117,025,397.0 -12.35%
2025-01 $200.6 $162.8 $37.72 126,904,102.0 +10.90%

Applied Materials Inc-Aktien (AMAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $185.7 $159.0 $26.74 123,906,478.0 -6.34%
2024-11 $194.3 $166.9 $27.48 128,601,079.0 -3.78%
2024-10 $215.7 $179.3 $36.42 133,192,170.0 -10.13%
2024-09 $212.2 $173.4 $38.76 127,458,929.0 +2.43%
2024-08 $213.0 $171.6 $41.39 153,450,059.0 -7.04%
2024-07 $255.9 $195.3 $60.55 123,801,504.0 -10.08%
2024-06 $249.4 $208.9 $40.49 99,451,108.0 +9.72%
2024-05 $225.1 $192.7 $32.38 105,085,024.0 +8.27%
2024-04 $214.5 $186.9 $27.61 98,561,655.0 -3.68%
2024-03 $214.9 $197.0 $17.91 112,840,503.0 +2.29%
2024-02 $206.8 $164.8 $41.94 148,678,536.0 +22.71%
2024-01 $178.4 $148.1 $30.34 136,033,105.0 +1.38%

Applied Materials Inc-Aktien (AMAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $165.0 $144.6 $20.44 98,670,535.0 +8.21%
2023-11 $157.8 $132.8 $24.98 128,648,293.0 +13.17%
2023-10 $148.4 $129.2 $19.19 120,322,896.0 -4.41%
2023-09 $155.3 $133.1 $22.16 109,443,192.0 -9.37%
2023-08 $153.4 $135.5 $17.86 118,186,124.0 +0.77%
2023-07 $153.3 $133.5 $19.76 126,779,279.0 +4.88%
2023-06 $146.7 $130.8 $15.94 115,128,843.0 +8.43%
2023-05 $138.8 $111.2 $27.58 130,600,962.0 +17.93%
2023-04 $123.0 $109.0 $13.97 111,959,286.0 -7.98%
2023-03 $125.6 $111.9 $13.70 160,483,254.0 +5.75%
2023-02 $124.9 $109.5 $15.44 130,310,710.0 +4.18%
2023-01 $115.8 $96.12 $19.64 117,600,786.0 +14.49%
$620.80
price down icon 2.15%
$62.39
price down icon 2.15%
$67.52
price down icon 1.76%
semiconductor_equipment_materials TER
$69.81
price down icon 2.02%
$112.15
price down icon 2.47%
Kapitalisierung:     |  Volumen (24h):