Holen Sie sich die Stockscreener-App
143.65
1.06%
-1.415
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMAT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Applied Materials Inc-Aktien (AMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $144.0 | $141.2 | $2.82 | 1,962,815.0 | -0.92% |
| 2025-03-28 | $149.8 | $144.1 | $5.68 | 7,707,055.0 | -1.77% |
| 2025-03-27 | $149.9 | $146.9 | $2.96 | 6,515,360.0 | -1.99% |
| 2025-03-26 | $154.0 | $149.5 | $4.48 | 4,685,080.0 | -1.93% |
| 2025-03-25 | $154.9 | $152.5 | $2.43 | 4,906,436.0 | -0.85% |
| 2025-03-24 | $156.3 | $154.6 | $1.67 | 5,426,427.0 | +1.86% |
| 2025-03-21 | $152.2 | $149.0 | $3.18 | 14,901,083.0 | -1.46% |
| 2025-03-20 | $155.6 | $151.7 | $3.94 | 4,989,216.0 | -0.05% |
| 2025-03-19 | $157.1 | $152.8 | $4.28 | 3,889,189.0 | +0.62% |
| 2025-03-18 | $154.9 | $151.8 | $3.13 | 4,090,632.0 | -1.25% |
| 2025-03-17 | $157.2 | $152.8 | $4.37 | 4,531,047.0 | -0.13% |
| 2025-03-14 | $156.5 | $152.1 | $4.37 | 4,940,301.0 | +3.81% |
| 2025-03-13 | $153.1 | $148.4 | $4.69 | 5,467,040.0 | +0.60% |
| 2025-03-12 | $151.7 | $148.4 | $3.28 | 8,155,343.0 | +1.41% |
| 2025-03-11 | $150.5 | $145.4 | $5.14 | 7,077,833.0 | -2.00% |
| 2025-03-10 | $154.4 | $147.9 | $6.57 | 7,472,620.0 | -3.65% |
| 2025-03-07 | $156.3 | $150.2 | $6.16 | 5,245,117.0 | +2.73% |
| 2025-03-06 | $154.1 | $149.6 | $4.45 | 6,606,064.0 | -2.43% |
| 2025-03-05 | $155.9 | $150.0 | $5.87 | 4,792,695.0 | +1.60% |
| 2025-03-04 | $155.1 | $151.9 | $3.22 | 2,605,774.0 | +0.49% |
| 2025-03-03 | $160.3 | $150.7 | $9.65 | 9,091,355.0 | -3.76% |
Applied Materials Inc-Aktien (AMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Materials Inc-Aktien (AMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $160.3 | $141.2 | $19.16 | 125,058,482.0 | -9.08% |
| 2025-02 | $184.5 | $154.0 | $30.57 | 117,025,397.0 | -12.35% |
| 2025-01 | $200.6 | $162.8 | $37.72 | 126,904,102.0 | +10.90% |
Applied Materials Inc-Aktien (AMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $185.7 | $159.0 | $26.74 | 123,906,478.0 | -6.34% |
| 2024-11 | $194.3 | $166.9 | $27.48 | 128,601,079.0 | -3.78% |
| 2024-10 | $215.7 | $179.3 | $36.42 | 133,192,170.0 | -10.13% |
| 2024-09 | $212.2 | $173.4 | $38.76 | 127,458,929.0 | +2.43% |
| 2024-08 | $213.0 | $171.6 | $41.39 | 153,450,059.0 | -7.04% |
| 2024-07 | $255.9 | $195.3 | $60.55 | 123,801,504.0 | -10.08% |
| 2024-06 | $249.4 | $208.9 | $40.49 | 99,451,108.0 | +9.72% |
| 2024-05 | $225.1 | $192.7 | $32.38 | 105,085,024.0 | +8.27% |
| 2024-04 | $214.5 | $186.9 | $27.61 | 98,561,655.0 | -3.68% |
| 2024-03 | $214.9 | $197.0 | $17.91 | 112,840,503.0 | +2.29% |
| 2024-02 | $206.8 | $164.8 | $41.94 | 148,678,536.0 | +22.71% |
| 2024-01 | $178.4 | $148.1 | $30.34 | 136,033,105.0 | +1.38% |
Applied Materials Inc-Aktien (AMAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $165.0 | $144.6 | $20.44 | 98,670,535.0 | +8.21% |
| 2023-11 | $157.8 | $132.8 | $24.98 | 128,648,293.0 | +13.17% |
| 2023-10 | $148.4 | $129.2 | $19.19 | 120,322,896.0 | -4.41% |
| 2023-09 | $155.3 | $133.1 | $22.16 | 109,443,192.0 | -9.37% |
| 2023-08 | $153.4 | $135.5 | $17.86 | 118,186,124.0 | +0.77% |
| 2023-07 | $153.3 | $133.5 | $19.76 | 126,779,279.0 | +4.88% |
| 2023-06 | $146.7 | $130.8 | $15.94 | 115,128,843.0 | +8.43% |
| 2023-05 | $138.8 | $111.2 | $27.58 | 130,600,962.0 | +17.93% |
| 2023-04 | $123.0 | $109.0 | $13.97 | 111,959,286.0 | -7.98% |
| 2023-03 | $125.6 | $111.9 | $13.70 | 160,483,254.0 | +5.75% |
| 2023-02 | $124.9 | $109.5 | $15.44 | 130,310,710.0 | +4.18% |
| 2023-01 | $115.8 | $96.12 | $19.64 | 117,600,786.0 | +14.49% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):