Holen Sie sich die Stockscreener-App
18.61
0.82%
-0.145
Antero Midstream Corp-Aktien (AM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $18.75 | $18.47 | $0.2816 | 1,104,935.0 | -0.80% |
| 2026-01-27 | $18.91 | $18.38 | $0.53 | 2,225,618.0 | +0.37% |
| 2026-01-26 | $19.00 | $18.61 | $0.39 | 1,929,435.0 | -0.32% |
| 2026-01-23 | $18.99 | $18.74 | $0.25 | 1,632,300.0 | -0.11% |
| 2026-01-22 | $18.91 | $18.59 | $0.32 | 2,573,828.0 | +0.97% |
| 2026-01-21 | $18.76 | $18.40 | $0.3596 | 2,629,817.0 | +1.36% |
| 2026-01-20 | $18.55 | $18.25 | $0.2985 | 3,122,403.0 | +0.27% |
| 2026-01-16 | $18.37 | $17.87 | $0.50 | 2,933,062.0 | +2.52% |
| 2026-01-15 | $17.93 | $17.60 | $0.325 | 2,560,674.0 | +0.34% |
| 2026-01-14 | $17.88 | $17.67 | $0.21 | 2,829,925.0 | +0.40% |
| 2026-01-13 | $17.82 | $17.56 | $0.26 | 2,728,987.0 | +0.91% |
| 2026-01-12 | $17.59 | $17.32 | $0.265 | 3,634,535.0 | +1.39% |
| 2026-01-09 | $17.54 | $17.21 | $0.33 | 1,932,486.0 | -0.12% |
| 2026-01-08 | $17.44 | $17.17 | $0.27 | 2,014,797.0 | +0.81% |
| 2026-01-07 | $17.38 | $17.12 | $0.261 | 2,297,895.0 | +0.23% |
| 2026-01-06 | $17.63 | $17.14 | $0.485 | 3,374,437.0 | -3.11% |
| 2026-01-05 | $17.99 | $17.27 | $0.7164 | 3,153,757.0 | -1.34% |
| 2026-01-02 | $17.99 | $17.61 | $0.38 | 2,319,801.0 | +0.84% |
| 2025-12-31 | $17.90 | $17.77 | $0.135 | 1,799,475.0 | -0.39% |
| 2025-12-30 | $17.97 | $17.80 | $0.17 | 1,432,137.0 | +0.34% |
Antero Midstream Corp-Aktien (AM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Midstream Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Midstream Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antero Midstream Corp-Aktien (AM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.00 | $17.12 | $1.88 | 44,998,692.0 | +4.61% |
Antero Midstream Corp-Aktien (AM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $17.48 | $1.39 | 53,482,780.0 | -0.83% |
| 2025-11 | $18.25 | $16.96 | $1.29 | 44,524,883.0 | +4.41% |
| 2025-10 | $19.72 | $17.09 | $2.63 | 46,372,858.0 | -11.27% |
| 2025-09 | $19.82 | $17.55 | $2.27 | 52,615,159.0 | +9.27% |
| 2025-08 | $18.80 | $17.39 | $1.41 | 51,294,941.0 | -3.05% |
| 2025-07 | $19.00 | $16.77 | $2.23 | 60,895,769.0 | -3.17% |
| 2025-06 | $19.09 | $17.96 | $1.12 | 55,956,064.0 | +0.91% |
| 2025-05 | $19.06 | $16.50 | $2.55 | 52,748,810.0 | +13.47% |
| 2025-04 | $18.49 | $15.07 | $3.41 | 67,453,760.0 | -8.06% |
| 2025-03 | $18.30 | $16.09 | $2.20 | 93,826,425.0 | +6.19% |
| 2025-02 | $16.98 | $15.48 | $1.50 | 58,882,359.0 | +5.67% |
| 2025-01 | $16.86 | $15.18 | $1.68 | 52,374,474.0 | +6.30% |
Antero Midstream Corp-Aktien (AM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $14.22 | $1.77 | 51,525,514.0 | -5.13% |
| 2024-11 | $16.00 | $14.36 | $1.64 | 53,783,240.0 | +11.13% |
| 2024-10 | $15.87 | $14.37 | $1.50 | 57,184,946.0 | -4.52% |
| 2024-09 | $15.30 | $14.06 | $1.24 | 54,724,386.0 | +1.21% |
| 2024-08 | $15.02 | $13.12 | $1.90 | 60,091,793.0 | +3.55% |
| 2024-07 | $15.21 | $14.29 | $0.915 | 52,380,762.0 | -2.58% |
| 2024-06 | $14.97 | $14.22 | $0.745 | 38,469,127.0 | +0.61% |
| 2024-05 | $15.10 | $13.57 | $1.53 | 53,877,678.0 | +5.85% |
| 2024-04 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| 2024-03 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| 2024-02 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| 2024-01 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):