Holen Sie sich die Stockscreener-App
18.41
2.23%
-0.42
Antero Midstream Corp-Aktien (AM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.07 | $18.39 | $0.6801 | 1,469,205.0 | -2.23% |
| 2025-10-09 | $19.45 | $18.82 | $0.635 | 1,996,834.0 | -2.69% |
| 2025-10-08 | $19.38 | $18.88 | $0.505 | 1,815,466.0 | +1.15% |
| 2025-10-07 | $19.16 | $18.86 | $0.305 | 2,233,962.0 | +0.31% |
| 2025-10-06 | $19.20 | $18.93 | $0.2629 | 2,197,115.0 | -0.10% |
| 2025-10-03 | $19.26 | $19.00 | $0.265 | 1,972,974.0 | -0.78% |
| 2025-10-02 | $19.72 | $19.23 | $0.49 | 1,885,230.0 | -0.88% |
| 2025-10-01 | $19.51 | $19.35 | $0.16 | 1,616,572.0 | -0.15% |
| 2025-09-30 | $19.66 | $19.30 | $0.3593 | 2,455,184.0 | -0.15% |
| 2025-09-29 | $19.67 | $19.32 | $0.355 | 1,430,232.0 | -0.56% |
| 2025-09-26 | $19.82 | $19.56 | $0.26 | 1,460,927.0 | +0.20% |
| 2025-09-25 | $19.62 | $19.36 | $0.26 | 1,546,726.0 | +0.41% |
| 2025-09-24 | $19.52 | $19.21 | $0.31 | 2,198,876.0 | +1.67% |
| 2025-09-23 | $19.32 | $18.70 | $0.62 | 3,337,946.0 | +2.08% |
| 2025-09-22 | $18.79 | $18.42 | $0.37 | 1,605,110.0 | +1.02% |
| 2025-09-19 | $18.67 | $18.43 | $0.24 | 7,260,581.0 | -0.32% |
| 2025-09-18 | $18.70 | $18.43 | $0.275 | 2,318,652.0 | +0.54% |
| 2025-09-17 | $18.60 | $18.30 | $0.30 | 2,438,891.0 | +1.15% |
| 2025-09-16 | $18.45 | $18.14 | $0.30 | 1,722,496.0 | -0.38% |
| 2025-09-15 | $18.71 | $18.38 | $0.335 | 2,250,240.0 | -1.29% |
| 2025-09-12 | $18.70 | $18.46 | $0.245 | 2,120,023.0 | +0.70% |
| 2025-09-11 | $18.49 | $18.11 | $0.385 | 3,787,708.0 | +0.65% |
Antero Midstream Corp-Aktien (AM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Midstream Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Midstream Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antero Midstream Corp-Aktien (AM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.72 | $18.39 | $1.33 | 16,656,563.0 | -5.30% |
| 2025-09 | $19.82 | $17.55 | $2.27 | 52,615,159.0 | +9.27% |
| 2025-08 | $18.80 | $17.39 | $1.41 | 51,294,941.0 | -3.05% |
| 2025-07 | $19.00 | $16.77 | $2.23 | 60,895,769.0 | -3.17% |
| 2025-06 | $19.09 | $17.96 | $1.12 | 55,956,064.0 | +0.91% |
| 2025-05 | $19.06 | $16.50 | $2.55 | 52,748,810.0 | +13.47% |
| 2025-04 | $18.49 | $15.07 | $3.41 | 67,453,760.0 | -8.06% |
| 2025-03 | $18.30 | $16.09 | $2.20 | 93,826,425.0 | +6.19% |
| 2025-02 | $16.98 | $15.48 | $1.50 | 58,882,359.0 | +5.67% |
| 2025-01 | $16.86 | $15.18 | $1.68 | 52,374,474.0 | +6.30% |
Antero Midstream Corp-Aktien (AM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $14.22 | $1.77 | 51,525,514.0 | -5.13% |
| 2024-11 | $16.00 | $14.36 | $1.64 | 53,783,240.0 | +11.13% |
| 2024-10 | $15.87 | $14.37 | $1.50 | 57,184,946.0 | -4.52% |
| 2024-09 | $15.30 | $14.06 | $1.24 | 54,724,386.0 | +1.21% |
| 2024-08 | $15.02 | $13.12 | $1.90 | 60,091,793.0 | +3.55% |
| 2024-07 | $15.21 | $14.29 | $0.915 | 52,380,762.0 | -2.58% |
| 2024-06 | $14.97 | $14.22 | $0.745 | 38,469,127.0 | +0.61% |
| 2024-05 | $15.10 | $13.57 | $1.53 | 53,877,678.0 | +5.85% |
| 2024-04 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| 2024-03 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| 2024-02 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| 2024-01 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
Antero Midstream Corp-Aktien (AM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $12.32 | $1.14 | 41,275,770.0 | -5.93% |
| 2023-11 | $13.33 | $12.36 | $0.97 | 42,389,416.0 | +7.94% |
| 2023-10 | $12.75 | $11.50 | $1.25 | 53,309,603.0 | +3.01% |
| 2023-09 | $12.38 | $11.52 | $0.855 | 50,622,545.0 | -1.16% |
| 2023-08 | $12.32 | $11.56 | $0.76 | 39,856,198.0 | +1.51% |
| 2023-07 | $12.13 | $11.37 | $0.76 | 42,115,728.0 | +2.93% |
| 2023-06 | $11.67 | $10.11 | $1.56 | 47,162,757.0 | +13.61% |
| 2023-05 | $10.95 | $10.09 | $0.865 | 56,515,735.0 | -5.11% |
| 2023-04 | $10.82 | $9.69 | $1.13 | 47,209,035.0 | +2.57% |
| 2023-03 | $10.87 | $9.56 | $1.31 | 58,986,718.0 | -0.47% |
| 2023-02 | $11.24 | $10.14 | $1.10 | 63,346,943.0 | -3.30% |
| 2023-01 | $11.56 | $10.45 | $1.11 | 59,024,978.0 | +1.02% |
5.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):