Holen Sie sich die Stockscreener-App
2.33
7.91%
-0.20
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $2.56 | $2.32 | $0.24 | 139,637.0 | -7.31% |
| 2025-10-08 | $2.62 | $2.42 | $0.20 | 394,374.0 | +1.61% |
| 2025-10-07 | $2.57 | $2.48 | $0.094 | 205,935.0 | -2.73% |
| 2025-10-06 | $2.57 | $2.48 | $0.091 | 187,332.0 | +1.19% |
| 2025-10-03 | $2.57 | $2.43 | $0.14 | 358,831.0 | +2.43% |
| 2025-10-02 | $2.47 | $2.42 | $0.05 | 65,846.0 | +0.82% |
| 2025-10-01 | $2.55 | $2.34 | $0.21 | 176,982.0 | +2.94% |
| 2025-09-30 | $2.40 | $2.33 | $0.07 | 68,213.0 | +0.85% |
| 2025-09-29 | $2.41 | $2.33 | $0.075 | 116,470.0 | -2.07% |
| 2025-09-26 | $2.41 | $2.33 | $0.08 | 130,717.0 | +2.12% |
| 2025-09-25 | $2.40 | $2.33 | $0.07 | 109,961.0 | -0.84% |
| 2025-09-24 | $2.41 | $2.33 | $0.08 | 164,569.0 | +1.49% |
| 2025-09-23 | $2.46 | $2.33 | $0.13 | 181,535.0 | -1.05% |
| 2025-09-22 | $2.43 | $2.32 | $0.11 | 67,815.0 | -1.25% |
| 2025-09-19 | $2.52 | $2.29 | $0.23 | 295,985.0 | -3.61% |
| 2025-09-18 | $2.61 | $2.46 | $0.15 | 161,529.0 | -0.40% |
| 2025-09-17 | $2.62 | $2.45 | $0.1699 | 155,324.0 | -4.58% |
| 2025-09-16 | $2.64 | $2.33 | $0.31 | 477,286.0 | +11.49% |
| 2025-09-15 | $2.41 | $2.34 | $0.07 | 49,592.0 | -2.49% |
| 2025-09-12 | $2.42 | $2.36 | $0.06 | 40,406.0 | +0.42% |
| 2025-09-11 | $2.42 | $2.30 | $0.1153 | 36,784.0 | +2.13% |
| 2025-09-10 | $2.45 | $2.32 | $0.13 | 55,873.0 | -0.84% |
| 2025-09-09 | $2.43 | $2.27 | $0.16 | 135,625.0 | +0.42% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alzamend Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alzamend Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.62 | $2.32 | $0.30 | 1,528,937.0 | -1.47% |
| 2025-09 | $2.64 | $2.23 | $0.4133 | 2,560,032.0 | -2.46% |
| 2025-08 | $2.54 | $2.06 | $0.48 | 1,718,475.0 | +8.44% |
| 2025-07 | $3.60 | $2.20 | $1.40 | 4,875,701.0 | -22.68% |
| 2025-06 | $4.30 | $2.75 | $1.55 | 8,271,369.0 | -24.02% |
| 2025-05 | $8.22 | $3.06 | $5.16 | 86,832,848.6 | -35.52% |
| 2025-04 | $9.45 | $5.81 | $3.64 | 252,833.4 | -30.40% |
| 2025-03 | $10.17 | $5.78 | $4.39 | 470,247.0 | +15.65% |
| 2025-02 | $10.71 | $7.11 | $3.60 | 1,859,006.0 | -27.75% |
| 2025-01 | $11.70 | $9.83 | $1.87 | 202,511.3 | -2.16% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.06 | $9.54 | $2.52 | 375,877.4 | -7.69% |
| 2024-11 | $15.21 | $11.25 | $3.96 | 285,799.0 | -17.20% |
| 2024-10 | $17.10 | $13.23 | $3.87 | 757,289.9 | -7.10% |
| 2024-09 | $23.22 | $12.60 | $10.62 | 725,645.8 | -28.09% |
| 2024-08 | $135.5 | $16.52 | $119.0 | 10,852,961.0 | -34.17% |
| 2024-07 | $42.21 | $29.43 | $12.78 | 49,353.0 | -9.48% |
| 2024-06 | $56.70 | $33.22 | $23.48 | 21,365.8 | -33.15% |
| 2024-05 | $69.30 | $39.49 | $29.81 | 24,826.1 | -17.02% |
| 2024-04 | $89.10 | $58.64 | $30.46 | 10,758.2 | -28.90% |
| 2024-03 | $116.1 | $81.18 | $34.92 | 22,782.7 | +9.16% |
| 2024-02 | $88.20 | $76.50 | $11.70 | 4,519.2 | +6.52% |
| 2024-01 | $89.76 | $66.60 | $23.16 | 8,347.1 | -3.37% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.9 | $75.74 | $33.16 | 19,861.4 | -26.45% |
| 2023-11 | $180.0 | $86.43 | $93.57 | 69,181.9 | -30.89% |
| 2023-10 | $182.9 | $10.19 | $172.7 | 64,637.3 | +638.73% |
| 2023-09 | $26.87 | $16.71 | $10.17 | 47,624.0 | -9.61% |
| 2023-08 | $43.20 | $22.77 | $20.43 | 54,764.3 | -42.12% |
| 2023-07 | $48.60 | $38.88 | $9.72 | 31,373.6 | -11.18% |
| 2023-06 | $71.46 | $44.10 | $27.36 | 45,916.9 | -29.77% |
| 2023-05 | $66.51 | $44.11 | $22.40 | 30,941.1 | +32.69% |
| 2023-04 | $62.98 | $37.00 | $25.98 | 40,529.7 | +28.78% |
| 2023-03 | $52.02 | $27.95 | $24.07 | 48,272.3 | -20.84% |
| 2023-02 | $66.32 | $45.00 | $21.32 | 35,804.8 | -19.11% |
| 2023-01 | $64.42 | $48.06 | $16.37 | 70,334.6 | +17.49% |
0.90%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):