Holen Sie sich die Stockscreener-App
0.41
1.07%
0.0281
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $0.41 | $0.3821 | $0.0279 | 28,129.0 | +7.36% |
| 2024-06-25 | $0.4099 | $0.3819 | $0.028 | 23,766.0 | -1.95% |
| 2024-06-24 | $0.42 | $0.3691 | $0.0509 | 133,161.0 | -7.26% |
| 2024-06-21 | $0.424 | $0.3888 | $0.0352 | 43,939.0 | +5.26% |
| 2024-06-20 | $0.4299 | $0.398 | $0.0319 | 116,447.0 | +0.00% |
| 2024-06-18 | $0.4263 | $0.38 | $0.0463 | 173,276.0 | -0.24% |
| 2024-06-17 | $0.46 | $0.39 | $0.07 | 153,336.0 | -12.00% |
| 2024-06-14 | $0.5088 | $0.4411 | $0.0677 | 163,451.0 | -19.83% |
| 2024-06-13 | $0.5669 | $0.4876 | $0.0794 | 718,125.0 | +15.69% |
| 2024-06-12 | $0.5499 | $0.4636 | $0.0863 | 100,792.0 | -9.26% |
| 2024-06-11 | $0.5626 | $0.5069 | $0.0557 | 13,419.0 | -3.57% |
| 2024-06-10 | $0.578 | $0.5581 | $0.0199 | 31,539.0 | -3.45% |
| 2024-06-07 | $0.5869 | $0.5562 | $0.0307 | 8,443.0 | +0.00% |
| 2024-06-06 | $0.60 | $0.554 | $0.046 | 51,198.0 | +0.00% |
| 2024-06-05 | $0.61 | $0.559 | $0.051 | 21,231.0 | +0.00% |
| 2024-06-04 | $0.60 | $0.555 | $0.045 | 20,972.0 | +0.00% |
| 2024-06-03 | $0.63 | $0.555 | $0.075 | 56,887.0 | -1.69% |
| 2024-05-31 | $0.6165 | $0.56 | $0.0565 | 18,848.0 | +1.55% |
| 2024-05-30 | $0.6197 | $0.5806 | $0.0391 | 9,163.0 | +0.57% |
| 2024-05-29 | $0.61 | $0.5552 | $0.0548 | 40,067.0 | +0.82% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alzamend Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alzamend Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $0.63 | $0.3691 | $0.2609 | 1,858,111.0 | -30.51% |
| 2024-05 | $0.77 | $0.4388 | $0.3312 | 2,234,348.0 | -17.02% |
| 2024-04 | $0.99 | $0.6516 | $0.3384 | 968,234.0 | -28.90% |
| 2024-03 | $1.29 | $0.902 | $0.388 | 2,050,439.0 | +9.16% |
| 2024-02 | $0.98 | $0.85 | $0.13 | 406,726.0 | +6.52% |
| 2024-01 | $0.9973 | $0.74 | $0.2573 | 751,238.0 | -3.37% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.21 | $0.8416 | $0.3684 | 1,787,526.0 | -26.45% |
| 2023-11 | $2.00 | $0.9603 | $1.04 | 6,226,368.0 | -30.89% |
| 2023-10 | $2.03 | $0.1132 | $1.92 | 5,817,357.0 | +638.73% |
| 2023-09 | $0.2986 | $0.1856 | $0.113 | 4,286,156.0 | -9.61% |
| 2023-08 | $0.48 | $0.253 | $0.227 | 4,928,783.0 | -42.12% |
| 2023-07 | $0.54 | $0.432 | $0.108 | 2,823,621.0 | -11.18% |
| 2023-06 | $0.794 | $0.49 | $0.304 | 4,132,524.0 | -29.77% |
| 2023-05 | $0.739 | $0.4901 | $0.2489 | 2,784,700.0 | +32.69% |
| 2023-04 | $0.6998 | $0.4111 | $0.2887 | 3,647,672.0 | +28.78% |
| 2023-03 | $0.578 | $0.3105 | $0.2675 | 4,344,503.0 | -20.84% |
| 2023-02 | $0.7369 | $0.50 | $0.2369 | 3,222,434.0 | -19.11% |
| 2023-01 | $0.7158 | $0.534 | $0.1818 | 6,330,116.0 | +17.49% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.19 | $0.49 | $0.70 | 9,614,836.0 | -50.88% |
| 2022-11 | $1.32 | $1.00 | $0.32 | 6,915,134.0 | -1.71% |
| 2022-10 | $1.50 | $1.03 | $0.47 | 7,626,800.0 | -1.68% |
| 2022-09 | $1.38 | $0.885 | $0.495 | 18,878,819.0 | +31.49% |
| 2022-08 | $1.28 | $0.8759 | $0.4041 | 12,954,788.0 | +1.79% |
| 2022-07 | $1.05 | $0.85 | $0.20 | 4,458,478.0 | +2.86% |
| 2022-06 | $1.00 | $0.8101 | $0.1899 | 5,441,437.0 | -8.19% |
| 2022-05 | $1.14 | $0.8005 | $0.3395 | 13,162,542.0 | -7.70% |
| 2022-04 | $1.24 | $0.8552 | $0.3848 | 27,424,698.0 | -17.07% |
| 2022-03 | $1.45 | $0.8808 | $0.5691 | 39,556,940.0 | +4.24% |
| 2022-02 | $1.59 | $1.05 | $0.545 | 12,171,996.0 | -22.88% |
| 2022-01 | $2.44 | $1.25 | $1.19 | 53,394,832.0 | -19.47% |
2.64%
0.38%
Kapitalisierung:
|
Volumen (24h):