Holen Sie sich die Stockscreener-App
1.18
1.72%
0.02
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.23 | $1.13 | $0.0991 | 89,867.0 | +1.72% |
| 2026-07-09 | $1.16 | $1.09 | $0.07 | 37,902.0 | +0.87% |
| 2026-07-08 | $1.17 | $1.09 | $0.08 | 72,426.0 | +0.88% |
| 2026-07-07 | $1.16 | $1.08 | $0.077 | 86,167.0 | -1.72% |
| 2026-07-06 | $1.16 | $1.10 | $0.06 | 71,135.0 | +0.00% |
| 2026-07-02 | $1.19 | $1.06 | $0.1309 | 343,161.0 | +3.57% |
| 2026-07-01 | $1.32 | $1.06 | $0.26 | 2,270,210.0 | -6.67% |
| 2026-06-30 | $1.25 | $1.12 | $0.13 | 1,561,128.0 | +3.45% |
| 2026-06-29 | $1.21 | $1.13 | $0.0776 | 58,590.0 | -3.33% |
| 2026-06-26 | $1.30 | $1.17 | $0.13 | 68,401.0 | -6.98% |
| 2026-06-25 | $1.37 | $1.24 | $0.13 | 205,393.0 | -5.84% |
| 2026-06-24 | $1.37 | $1.33 | $0.04 | 38,532.0 | +0.00% |
| 2026-06-23 | $1.37 | $1.18 | $0.19 | 358,138.0 | +12.30% |
| 2026-06-22 | $1.26 | $1.17 | $0.09 | 115,303.0 | +0.00% |
| 2026-06-18 | $1.26 | $1.22 | $0.04 | 45,021.0 | -2.40% |
| 2026-06-17 | $1.28 | $1.22 | $0.06 | 55,648.0 | -2.34% |
| 2026-06-16 | $1.29 | $1.23 | $0.06 | 71,967.0 | +4.07% |
| 2026-06-15 | $1.31 | $1.17 | $0.14 | 172,576.0 | +1.65% |
| 2026-06-12 | $1.24 | $1.13 | $0.1099 | 61,211.0 | +5.68% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alzamend Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alzamend Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.32 | $1.06 | $0.2609 | 3,060,735.0 | -1.67% |
| 2026-06 | $1.37 | $1.10 | $0.27 | 3,152,639.0 | +0.84% |
| 2026-05 | $1.29 | $1.00 | $0.29 | 1,236,411.0 | +4.39% |
| 2026-04 | $1.21 | $0.84 | $0.37 | 1,601,479.0 | +7.55% |
| 2026-03 | $2.36 | $0.98 | $1.38 | 5,338,501.0 | -47.26% |
| 2026-02 | $2.23 | $1.58 | $0.6529 | 1,469,276.0 | -6.51% |
| 2026-01 | $2.54 | $1.78 | $0.7546 | 1,770,278.0 | +18.13% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.31 | $1.87 | $0.44 | 1,017,808.0 | -12.33% |
| 2025-11 | $2.61 | $1.88 | $0.7299 | 2,048,164.0 | -13.44% |
| 2025-10 | $2.68 | $2.13 | $0.55 | 3,394,543.0 | +6.30% |
| 2025-09 | $2.64 | $2.23 | $0.4133 | 2,560,032.0 | -2.46% |
| 2025-08 | $2.54 | $2.06 | $0.48 | 1,718,475.0 | +8.44% |
| 2025-07 | $3.60 | $2.20 | $1.40 | 4,875,701.0 | -22.68% |
| 2025-06 | $4.30 | $2.75 | $1.55 | 8,271,369.0 | -24.02% |
| 2025-05 | $8.22 | $3.06 | $5.16 | 86,832,848.6 | -35.52% |
| 2025-04 | $9.45 | $5.81 | $3.64 | 252,833.4 | -30.40% |
| 2025-03 | $10.17 | $5.78 | $4.39 | 470,247.0 | +15.65% |
| 2025-02 | $10.71 | $7.11 | $3.60 | 1,859,006.0 | -27.75% |
| 2025-01 | $11.70 | $9.83 | $1.87 | 202,511.3 | -2.16% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.06 | $9.54 | $2.52 | 375,877.4 | -7.69% |
| 2024-11 | $15.21 | $11.25 | $3.96 | 285,799.0 | -17.20% |
| 2024-10 | $17.10 | $13.23 | $3.87 | 757,289.9 | -7.10% |
| 2024-09 | $23.22 | $12.60 | $10.62 | 725,645.8 | -28.09% |
| 2024-08 | $135.5 | $16.52 | $119.0 | 10,852,961.0 | -34.17% |
| 2024-07 | $42.21 | $29.43 | $12.78 | 49,353.0 | -9.48% |
| 2024-06 | $56.70 | $33.22 | $23.48 | 21,365.8 | -33.15% |
| 2024-05 | $69.30 | $39.49 | $29.81 | 24,826.1 | -17.02% |
| 2024-04 | $89.10 | $58.64 | $30.46 | 10,758.2 | -28.90% |
| 2024-03 | $116.1 | $81.18 | $34.92 | 22,782.7 | +9.16% |
| 2024-02 | $88.20 | $76.50 | $11.70 | 4,519.2 | +6.52% |
| 2024-01 | $89.76 | $66.60 | $23.16 | 8,347.1 | -3.37% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):