Holen Sie sich die Stockscreener-App
1.15
2.68%
0.03
Handel nachbörslich:
1.10
-0.05
-4.35%
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $1.16 | $1.11 | $0.0529 | 88,954.0 | +2.68% |
| 2025-01-29 | $1.13 | $1.10 | $0.03 | 58,556.0 | -0.88% |
| 2025-01-28 | $1.15 | $1.11 | $0.0368 | 84,321.0 | -0.88% |
| 2025-01-27 | $1.20 | $1.12 | $0.0798 | 98,779.0 | -2.56% |
| 2025-01-24 | $1.20 | $1.15 | $0.0548 | 91,610.0 | -0.85% |
| 2025-01-23 | $1.19 | $1.16 | $0.03 | 97,130.0 | +0.00% |
| 2025-01-22 | $1.22 | $1.17 | $0.0547 | 76,178.0 | -0.84% |
| 2025-01-21 | $1.21 | $1.15 | $0.06 | 65,880.0 | +2.59% |
| 2025-01-17 | $1.16 | $1.13 | $0.028 | 57,222.0 | +0.87% |
| 2025-01-16 | $1.18 | $1.13 | $0.05 | 60,178.0 | -1.71% |
| 2025-01-15 | $1.18 | $1.14 | $0.0444 | 74,425.0 | +3.54% |
| 2025-01-14 | $1.16 | $1.12 | $0.04 | 73,196.0 | -1.74% |
| 2025-01-13 | $1.15 | $1.09 | $0.0573 | 76,720.0 | +1.77% |
| 2025-01-10 | $1.18 | $1.10 | $0.08 | 139,049.0 | -0.88% |
| 2025-01-08 | $1.23 | $1.14 | $0.09 | 144,131.0 | -8.06% |
| 2025-01-07 | $1.30 | $1.18 | $0.12 | 72,342.0 | -2.36% |
| 2025-01-06 | $1.30 | $1.20 | $0.10 | 165,416.0 | +0.79% |
| 2025-01-03 | $1.28 | $1.20 | $0.08 | 106,526.0 | +5.00% |
| 2025-01-02 | $1.23 | $1.15 | $0.08 | 125,775.0 | +3.45% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alzamend Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alzamend Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.30 | $1.09 | $0.2073 | 1,845,342.0 | -0.86% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $1.06 | $0.28 | 3,382,897.0 | -7.69% |
| 2024-11 | $1.69 | $1.25 | $0.44 | 2,572,191.0 | -17.20% |
| 2024-10 | $1.90 | $1.47 | $0.43 | 6,815,609.0 | -7.10% |
| 2024-09 | $2.58 | $1.40 | $1.18 | 6,530,812.0 | -28.09% |
| 2024-08 | $15.06 | $1.83 | $13.23 | 97,676,649.0 | -34.17% |
| 2024-07 | $4.69 | $3.27 | $1.42 | 444,176.6 | -9.48% |
| 2024-06 | $6.30 | $3.69 | $2.61 | 192,292.2 | -33.15% |
| 2024-05 | $7.70 | $4.39 | $3.31 | 223,434.8 | -17.02% |
| 2024-04 | $9.90 | $6.52 | $3.38 | 96,823.4 | -28.90% |
| 2024-03 | $12.90 | $9.02 | $3.88 | 205,043.9 | +9.16% |
| 2024-02 | $9.80 | $8.50 | $1.30 | 40,672.6 | +6.52% |
| 2024-01 | $9.97 | $7.40 | $2.57 | 75,123.8 | -3.37% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $8.42 | $3.68 | 178,752.6 | -26.45% |
| 2023-11 | $20.00 | $9.60 | $10.40 | 622,636.8 | -30.89% |
| 2023-10 | $20.32 | $1.13 | $19.19 | 581,735.7 | +638.73% |
| 2023-09 | $2.99 | $1.86 | $1.13 | 428,615.6 | -9.61% |
| 2023-08 | $4.80 | $2.53 | $2.27 | 492,878.3 | -42.12% |
| 2023-07 | $5.40 | $4.32 | $1.08 | 282,362.1 | -11.18% |
| 2023-06 | $7.94 | $4.90 | $3.04 | 413,252.4 | -29.77% |
| 2023-05 | $7.39 | $4.90 | $2.49 | 278,470.0 | +32.69% |
| 2023-04 | $7.00 | $4.11 | $2.89 | 364,767.2 | +28.78% |
| 2023-03 | $5.78 | $3.10 | $2.67 | 434,450.3 | -20.84% |
| 2023-02 | $7.37 | $5.00 | $2.37 | 322,243.4 | -19.11% |
| 2023-01 | $7.16 | $5.34 | $1.82 | 633,011.6 | +17.49% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):