Holen Sie sich die Stockscreener-App
1.0741
0.38%
0.0041
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.10 | $1.07 | $0.0299 | 38,956.0 | +0.47% |
| 2026-05-05 | $1.12 | $1.06 | $0.06 | 67,247.0 | -3.60% |
| 2026-05-04 | $1.15 | $1.11 | $0.04 | 23,941.0 | -0.89% |
| 2026-05-01 | $1.16 | $1.08 | $0.08 | 30,136.0 | -1.75% |
| 2026-04-30 | $1.14 | $1.03 | $0.1143 | 43,506.0 | +7.55% |
| 2026-04-29 | $1.11 | $1.03 | $0.0825 | 90,889.0 | -3.64% |
| 2026-04-28 | $1.11 | $1.04 | $0.066 | 20,777.0 | +1.85% |
| 2026-04-27 | $1.11 | $1.07 | $0.04 | 21,579.0 | -2.70% |
| 2026-04-24 | $1.17 | $1.07 | $0.0923 | 51,498.0 | -1.77% |
| 2026-04-23 | $1.21 | $1.07 | $0.14 | 65,275.0 | +2.73% |
| 2026-04-22 | $1.11 | $1.03 | $0.082 | 58,026.0 | +2.80% |
| 2026-04-21 | $1.14 | $1.06 | $0.0785 | 47,123.0 | -3.60% |
| 2026-04-20 | $1.13 | $1.06 | $0.0724 | 22,058.0 | -0.89% |
| 2026-04-17 | $1.15 | $1.00 | $0.15 | 166,786.0 | +12.00% |
| 2026-04-16 | $1.01 | $0.9701 | $0.0399 | 47,265.0 | -1.96% |
| 2026-04-15 | $1.06 | $0.99 | $0.07 | 50,733.0 | -1.92% |
| 2026-04-14 | $1.07 | $0.861 | $0.209 | 365,170.0 | +15.68% |
| 2026-04-13 | $0.90 | $0.84 | $0.06 | 57,622.0 | +4.84% |
| 2026-04-10 | $0.93 | $0.85 | $0.08 | 63,960.0 | -4.99% |
| 2026-04-09 | $0.9699 | $0.90 | $0.0699 | 49,436.0 | -3.08% |
| 2026-04-08 | $1.05 | $0.8901 | $0.1599 | 59,868.0 | +0.50% |
| 2026-04-07 | $0.9509 | $0.8812 | $0.0697 | 79,934.0 | -2.47% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alzamend Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alzamend Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.16 | $1.06 | $0.10 | 160,280.0 | -5.70% |
| 2026-04 | $1.21 | $0.84 | $0.37 | 1,601,479.0 | +7.55% |
| 2026-03 | $2.36 | $0.98 | $1.38 | 5,338,501.0 | -47.26% |
| 2026-02 | $2.23 | $1.58 | $0.6529 | 1,469,276.0 | -6.51% |
| 2026-01 | $2.54 | $1.78 | $0.7546 | 1,770,278.0 | +18.13% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.31 | $1.87 | $0.44 | 1,017,808.0 | -12.33% |
| 2025-11 | $2.61 | $1.88 | $0.7299 | 2,048,164.0 | -13.44% |
| 2025-10 | $2.68 | $2.13 | $0.55 | 3,394,543.0 | +6.30% |
| 2025-09 | $2.64 | $2.23 | $0.4133 | 2,560,032.0 | -2.46% |
| 2025-08 | $2.54 | $2.06 | $0.48 | 1,718,475.0 | +8.44% |
| 2025-07 | $3.60 | $2.20 | $1.40 | 4,875,701.0 | -22.68% |
| 2025-06 | $4.30 | $2.75 | $1.55 | 8,271,369.0 | -24.02% |
| 2025-05 | $8.22 | $3.06 | $5.16 | 86,832,848.6 | -35.52% |
| 2025-04 | $9.45 | $5.81 | $3.64 | 252,833.4 | -30.40% |
| 2025-03 | $10.17 | $5.78 | $4.39 | 470,247.0 | +15.65% |
| 2025-02 | $10.71 | $7.11 | $3.60 | 1,859,006.0 | -27.75% |
| 2025-01 | $11.70 | $9.83 | $1.87 | 202,511.3 | -2.16% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.06 | $9.54 | $2.52 | 375,877.4 | -7.69% |
| 2024-11 | $15.21 | $11.25 | $3.96 | 285,799.0 | -17.20% |
| 2024-10 | $17.10 | $13.23 | $3.87 | 757,289.9 | -7.10% |
| 2024-09 | $23.22 | $12.60 | $10.62 | 725,645.8 | -28.09% |
| 2024-08 | $135.5 | $16.52 | $119.0 | 10,852,961.0 | -34.17% |
| 2024-07 | $42.21 | $29.43 | $12.78 | 49,353.0 | -9.48% |
| 2024-06 | $56.70 | $33.22 | $23.48 | 21,365.8 | -33.15% |
| 2024-05 | $69.30 | $39.49 | $29.81 | 24,826.1 | -17.02% |
| 2024-04 | $89.10 | $58.64 | $30.46 | 10,758.2 | -28.90% |
| 2024-03 | $116.1 | $81.18 | $34.92 | 22,782.7 | +9.16% |
| 2024-02 | $88.20 | $76.50 | $11.70 | 4,519.2 | +6.52% |
| 2024-01 | $89.76 | $66.60 | $23.16 | 8,347.1 | -3.37% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):