Holen Sie sich die Stockscreener-App
0.921
6.28%
-0.0617
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-07 | $0.9488 | $0.87 | $0.0788 | 40,515.0 | -5.40% |
| 2025-04-04 | $1.05 | $0.94 | $0.11 | 106,270.0 | -3.66% |
| 2025-04-03 | $1.05 | $0.95 | $0.10 | 82,697.0 | -1.92% |
| 2025-04-02 | $1.05 | $0.95 | $0.10 | 139,707.0 | +4.51% |
| 2025-04-01 | $1.00 | $0.9601 | $0.0399 | 102,100.0 | +4.94% |
| 2025-03-31 | $1.04 | $0.9475 | $0.0925 | 232,064.0 | -10.54% |
| 2025-03-28 | $1.10 | $0.9986 | $0.1014 | 147,829.0 | -3.64% |
| 2025-03-27 | $1.10 | $0.97 | $0.13 | 175,746.0 | +10.00% |
| 2025-03-26 | $1.02 | $0.9685 | $0.0519 | 100,484.0 | -0.99% |
| 2025-03-25 | $1.13 | $0.9529 | $0.1771 | 342,256.0 | -0.98% |
| 2025-03-24 | $1.05 | $1.00 | $0.05 | 187,732.0 | +0.99% |
| 2025-03-21 | $1.03 | $0.9474 | $0.0826 | 192,395.0 | +3.24% |
| 2025-03-20 | $0.9847 | $0.9302 | $0.0545 | 115,931.0 | +2.90% |
| 2025-03-19 | $1.01 | $0.9006 | $0.1057 | 190,717.0 | +1.15% |
| 2025-03-18 | $1.00 | $0.825 | $0.175 | 634,263.0 | +5.03% |
| 2025-03-17 | $0.8974 | $0.7121 | $0.1853 | 946,673.0 | +32.15% |
| 2025-03-14 | $0.6998 | $0.6427 | $0.0571 | 63,326.0 | -1.81% |
| 2025-03-13 | $0.7098 | $0.6701 | $0.0397 | 64,264.0 | +2.94% |
| 2025-03-12 | $0.7165 | $0.6608 | $0.0557 | 167,088.0 | -4.01% |
| 2025-03-11 | $0.738 | $0.66 | $0.078 | 121,122.0 | -1.51% |
| 2025-03-10 | $0.7697 | $0.69 | $0.0797 | 92,032.0 | -6.75% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alzamend Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alzamend Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.05 | $0.87 | $0.18 | 471,289.0 | -1.97% |
| 2025-03 | $1.13 | $0.6427 | $0.4873 | 4,232,223.0 | +15.65% |
| 2025-02 | $1.19 | $0.79 | $0.40 | 16,731,054.0 | -27.75% |
| 2025-01 | $1.30 | $1.09 | $0.2073 | 1,822,602.0 | -2.16% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $1.06 | $0.28 | 3,382,897.0 | -7.69% |
| 2024-11 | $1.69 | $1.25 | $0.44 | 2,572,191.0 | -17.20% |
| 2024-10 | $1.90 | $1.47 | $0.43 | 6,815,609.0 | -7.10% |
| 2024-09 | $2.58 | $1.40 | $1.18 | 6,530,812.0 | -28.09% |
| 2024-08 | $15.06 | $1.83 | $13.23 | 97,676,649.0 | -34.17% |
| 2024-07 | $4.69 | $3.27 | $1.42 | 444,176.6 | -9.48% |
| 2024-06 | $6.30 | $3.69 | $2.61 | 192,292.2 | -33.15% |
| 2024-05 | $7.70 | $4.39 | $3.31 | 223,434.8 | -17.02% |
| 2024-04 | $9.90 | $6.52 | $3.38 | 96,823.4 | -28.90% |
| 2024-03 | $12.90 | $9.02 | $3.88 | 205,043.9 | +9.16% |
| 2024-02 | $9.80 | $8.50 | $1.30 | 40,672.6 | +6.52% |
| 2024-01 | $9.97 | $7.40 | $2.57 | 75,123.8 | -3.37% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $8.42 | $3.68 | 178,752.6 | -26.45% |
| 2023-11 | $20.00 | $9.60 | $10.40 | 622,636.8 | -30.89% |
| 2023-10 | $20.32 | $1.13 | $19.19 | 581,735.7 | +638.73% |
| 2023-09 | $2.99 | $1.86 | $1.13 | 428,615.6 | -9.61% |
| 2023-08 | $4.80 | $2.53 | $2.27 | 492,878.3 | -42.12% |
| 2023-07 | $5.40 | $4.32 | $1.08 | 282,362.1 | -11.18% |
| 2023-06 | $7.94 | $4.90 | $3.04 | 413,252.4 | -29.77% |
| 2023-05 | $7.39 | $4.90 | $2.49 | 278,470.0 | +32.69% |
| 2023-04 | $7.00 | $4.11 | $2.89 | 364,767.2 | +28.78% |
| 2023-03 | $5.78 | $3.10 | $2.67 | 434,450.3 | -20.84% |
| 2023-02 | $7.37 | $5.00 | $2.37 | 322,243.4 | -19.11% |
| 2023-01 | $7.16 | $5.34 | $1.82 | 633,011.6 | +17.49% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):