Holen Sie sich die Stockscreener-App
0.4676
2.38%
-0.0113
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.495 | $0.462 | $0.033 | 234,617.0 | -2.36% |
| 2025-05-22 | $0.48 | $0.4199 | $0.0601 | 774,513.0 | +17.09% |
| 2025-05-21 | $0.4458 | $0.4051 | $0.0407 | 356,024.0 | -4.62% |
| 2025-05-20 | $0.449 | $0.4211 | $0.0279 | 443,205.0 | -0.58% |
| 2025-05-19 | $0.4579 | $0.4124 | $0.0455 | 534,702.0 | -1.39% |
| 2025-05-16 | $0.4506 | $0.4281 | $0.0225 | 327,357.0 | +0.37% |
| 2025-05-15 | $0.4701 | $0.4207 | $0.0494 | 342,651.0 | -5.14% |
| 2025-05-14 | $0.5346 | $0.436 | $0.0986 | 547,718.0 | -4.49% |
| 2025-05-13 | $0.481 | $0.44 | $0.041 | 536,593.0 | +10.52% |
| 2025-05-12 | $0.4488 | $0.4171 | $0.0318 | 449,331.0 | +3.05% |
| 2025-05-09 | $0.48 | $0.41 | $0.07 | 811,789.0 | -8.24% |
| 2025-05-08 | $0.497 | $0.441 | $0.056 | 840,295.0 | -4.94% |
| 2025-05-07 | $0.5096 | $0.4605 | $0.0491 | 511,275.0 | -3.89% |
| 2025-05-06 | $0.5314 | $0.501 | $0.0304 | 364,174.0 | -8.42% |
| 2025-05-05 | $0.5522 | $0.5125 | $0.0397 | 313,568.0 | +3.21% |
| 2025-05-02 | $0.5397 | $0.511 | $0.0287 | 394,270.0 | +3.34% |
| 2025-05-01 | $0.5393 | $0.5042 | $0.0351 | 269,454.0 | -4.50% |
| 2025-04-30 | $0.54 | $0.4923 | $0.0477 | 390,152.0 | +5.88% |
| 2025-04-29 | $0.5399 | $0.4902 | $0.0497 | 612,565.0 | -3.83% |
| 2025-04-28 | $0.5642 | $0.5115 | $0.0527 | 427,650.0 | -2.10% |
| 2025-04-25 | $0.627 | $0.5254 | $0.1016 | 1,488,204.0 | -9.87% |
| 2025-04-24 | $0.6383 | $0.583 | $0.0553 | 362,253.0 | +3.62% |
| 2025-04-23 | $0.66 | $0.5745 | $0.0855 | 477,266.0 | -2.18% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alx Oncology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alx Oncology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.5522 | $0.4051 | $0.1471 | 8,051,536.0 | -13.41% |
| 2025-04 | $0.66 | $0.46 | $0.20 | 11,441,699.0 | -13.32% |
| 2025-03 | $1.50 | $0.5912 | $0.9088 | 27,488,642.0 | -43.36% |
| 2025-02 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| 2025-01 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $7.35 | $8.58 | 14,517,670.0 | +89.92% |
| 2023-11 | $10.49 | $7.05 | $3.44 | 7,705,337.0 | +8.89% |
| 2023-10 | $10.16 | $4.76 | $5.40 | 70,090,452.0 | +50.00% |
| 2023-09 | $5.35 | $4.24 | $1.11 | 3,359,677.0 | +12.68% |
| 2023-08 | $6.20 | $3.94 | $2.26 | 3,315,289.0 | -30.28% |
| 2023-07 | $7.64 | $5.55 | $2.09 | 3,232,239.0 | -18.64% |
| 2023-06 | $10.16 | $6.71 | $3.45 | 5,571,217.0 | +12.59% |
| 2023-05 | $7.28 | $5.75 | $1.53 | 5,513,468.0 | +12.29% |
| 2023-04 | $6.34 | $4.23 | $2.11 | 7,201,243.0 | +31.42% |
| 2023-03 | $6.81 | $4.44 | $2.37 | 6,856,252.0 | -31.72% |
| 2023-02 | $9.74 | $6.46 | $3.29 | 2,787,423.0 | -28.82% |
| 2023-01 | $11.95 | $8.23 | $3.72 | 4,788,528.0 | -17.48% |
17.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):