Holen Sie sich die Stockscreener-App
1.82
7.61%
-0.15
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $1.99 | $1.77 | $0.22 | 605,826.0 | -7.61% |
| 2024-09-27 | $2.01 | $1.88 | $0.1308 | 497,249.0 | +5.35% |
| 2024-09-26 | $1.88 | $1.76 | $0.12 | 488,964.0 | +3.31% |
| 2024-09-25 | $1.94 | $1.79 | $0.15 | 630,936.0 | -7.18% |
| 2024-09-24 | $2.06 | $1.87 | $0.19 | 493,112.0 | -2.01% |
| 2024-09-23 | $2.08 | $1.93 | $0.15 | 645,719.0 | -3.86% |
| 2024-09-20 | $2.21 | $2.06 | $0.155 | 840,717.0 | -4.61% |
| 2024-09-19 | $2.26 | $2.14 | $0.12 | 400,183.0 | +1.40% |
| 2024-09-18 | $2.26 | $2.13 | $0.13 | 387,285.0 | -1.83% |
| 2024-09-17 | $2.22 | $2.14 | $0.08 | 419,254.0 | +0.00% |
| 2024-09-16 | $2.36 | $2.15 | $0.205 | 426,991.0 | -1.80% |
| 2024-09-13 | $2.22 | $2.15 | $0.065 | 233,347.0 | +3.74% |
| 2024-09-12 | $2.24 | $2.12 | $0.118 | 231,712.0 | -1.83% |
| 2024-09-11 | $2.19 | $2.10 | $0.09 | 261,017.0 | +0.93% |
| 2024-09-10 | $2.19 | $2.01 | $0.18 | 685,017.0 | +2.86% |
| 2024-09-09 | $2.10 | $1.88 | $0.22 | 619,573.0 | +9.95% |
| 2024-09-06 | $2.01 | $1.88 | $0.1299 | 745,779.0 | -4.02% |
| 2024-09-05 | $2.11 | $1.97 | $0.145 | 541,286.0 | -3.40% |
| 2024-09-04 | $2.20 | $2.02 | $0.179 | 790,072.0 | -3.74% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alx Oncology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alx Oncology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $2.36 | $1.76 | $0.60 | 11,218,082.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $7.35 | $8.58 | 14,517,670.0 | +89.92% |
| 2023-11 | $10.49 | $7.05 | $3.44 | 7,705,337.0 | +8.89% |
| 2023-10 | $10.16 | $4.76 | $5.40 | 70,090,452.0 | +50.00% |
| 2023-09 | $5.35 | $4.24 | $1.11 | 3,359,677.0 | +12.68% |
| 2023-08 | $6.20 | $3.94 | $2.26 | 3,315,289.0 | -30.28% |
| 2023-07 | $7.64 | $5.55 | $2.09 | 3,232,239.0 | -18.64% |
| 2023-06 | $10.16 | $6.71 | $3.45 | 5,571,217.0 | +12.59% |
| 2023-05 | $7.28 | $5.75 | $1.53 | 5,513,468.0 | +12.29% |
| 2023-04 | $6.34 | $4.23 | $2.11 | 7,201,243.0 | +31.42% |
| 2023-03 | $6.81 | $4.44 | $2.37 | 6,856,252.0 | -31.72% |
| 2023-02 | $9.74 | $6.46 | $3.29 | 2,787,423.0 | -28.82% |
| 2023-01 | $11.95 | $8.23 | $3.72 | 4,788,528.0 | -17.48% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.33 | $9.19 | $3.14 | 2,802,379.0 | +1.53% |
| 2022-11 | $13.64 | $9.70 | $3.94 | 3,194,225.0 | -8.57% |
| 2022-10 | $13.27 | $9.33 | $3.94 | 3,353,970.0 | +26.85% |
| 2022-09 | $13.97 | $9.10 | $4.87 | 3,227,426.0 | -26.38% |
| 2022-08 | $15.39 | $9.16 | $6.23 | 5,345,906.0 | +34.30% |
| 2022-07 | $12.16 | $7.99 | $4.17 | 4,719,739.0 | +19.65% |
| 2022-06 | $8.31 | $5.82 | $2.49 | 14,586,127.0 | +5.48% |
| 2022-05 | $13.56 | $7.22 | $6.34 | 9,341,166.0 | -39.98% |
| 2022-04 | $19.85 | $12.62 | $7.23 | 6,030,139.0 | -24.38% |
| 2022-03 | $20.40 | $15.43 | $4.97 | 7,957,265.0 | -6.73% |
| 2022-02 | $18.35 | $13.22 | $5.13 | 11,254,487.0 | +13.25% |
| 2022-01 | $22.40 | $13.73 | $8.67 | 12,079,114.0 | -25.55% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):