Holen Sie sich die Stockscreener-App
0.8314
13.34%
-0.128
Handel nachbörslich:
.84
0.0086
+1.03%
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.99 | $0.8314 | $0.1586 | 645,212.0 | -13.34% |
| 2025-03-12 | $1.00 | $0.9118 | $0.0882 | 796,039.0 | -1.44% |
| 2025-03-11 | $1.04 | $0.8988 | $0.1412 | 870,119.0 | +8.93% |
| 2025-03-10 | $1.08 | $0.8936 | $0.1864 | 1,393,863.0 | -15.70% |
| 2025-03-07 | $1.25 | $1.02 | $0.23 | 3,401,218.0 | -19.08% |
| 2025-03-06 | $1.50 | $1.07 | $0.43 | 13,637,742.0 | +25.96% |
| 2025-03-05 | $1.06 | $0.9826 | $0.0774 | 614,465.0 | +4.00% |
| 2025-03-04 | $1.03 | $0.999 | $0.031 | 164,755.0 | -2.91% |
| 2025-03-03 | $1.11 | $1.01 | $0.095 | 391,844.0 | -6.36% |
| 2025-02-28 | $1.12 | $1.05 | $0.07 | 292,786.0 | +2.80% |
| 2025-02-27 | $1.12 | $1.03 | $0.09 | 495,980.0 | +0.94% |
| 2025-02-26 | $1.09 | $1.03 | $0.065 | 478,441.0 | +0.95% |
| 2025-02-25 | $1.09 | $1.03 | $0.06 | 463,700.0 | -1.87% |
| 2025-02-24 | $1.11 | $1.04 | $0.075 | 408,109.0 | -4.46% |
| 2025-02-21 | $1.16 | $1.10 | $0.06 | 230,206.0 | +0.00% |
| 2025-02-20 | $1.22 | $1.10 | $0.115 | 236,867.0 | -5.88% |
| 2025-02-19 | $1.20 | $1.13 | $0.07 | 411,241.0 | +0.85% |
| 2025-02-18 | $1.20 | $1.11 | $0.09 | 655,816.0 | +7.27% |
| 2025-02-14 | $1.13 | $1.06 | $0.07 | 311,382.0 | +1.85% |
| 2025-02-13 | $1.08 | $1.00 | $0.08 | 460,113.0 | +0.93% |
| 2025-02-12 | $1.09 | $1.01 | $0.08 | 397,200.0 | +2.88% |
| 2025-02-11 | $1.06 | $0.9626 | $0.0974 | 592,051.0 | +0.00% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alx Oncology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alx Oncology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.50 | $0.8314 | $0.6686 | 22,560,469.0 | -24.42% |
| 2025-02 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| 2025-01 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $7.35 | $8.58 | 14,517,670.0 | +89.92% |
| 2023-11 | $10.49 | $7.05 | $3.44 | 7,705,337.0 | +8.89% |
| 2023-10 | $10.16 | $4.76 | $5.40 | 70,090,452.0 | +50.00% |
| 2023-09 | $5.35 | $4.24 | $1.11 | 3,359,677.0 | +12.68% |
| 2023-08 | $6.20 | $3.94 | $2.26 | 3,315,289.0 | -30.28% |
| 2023-07 | $7.64 | $5.55 | $2.09 | 3,232,239.0 | -18.64% |
| 2023-06 | $10.16 | $6.71 | $3.45 | 5,571,217.0 | +12.59% |
| 2023-05 | $7.28 | $5.75 | $1.53 | 5,513,468.0 | +12.29% |
| 2023-04 | $6.34 | $4.23 | $2.11 | 7,201,243.0 | +31.42% |
| 2023-03 | $6.81 | $4.44 | $2.37 | 6,856,252.0 | -31.72% |
| 2023-02 | $9.74 | $6.46 | $3.29 | 2,787,423.0 | -28.82% |
| 2023-01 | $11.95 | $8.23 | $3.72 | 4,788,528.0 | -17.48% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):