Holen Sie sich die Stockscreener-App
2.375
9.36%
0.185
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $2.40 | $2.17 | $0.23 | 1,082,130.0 | +8.45% |
| 2026-07-06 | $2.27 | $2.03 | $0.244 | 1,385,999.0 | +5.80% |
| 2026-07-02 | $2.12 | $2.02 | $0.11 | 1,067,437.0 | +0.49% |
| 2026-07-01 | $2.11 | $1.98 | $0.135 | 1,230,987.0 | -0.48% |
| 2026-06-30 | $2.22 | $2.05 | $0.17 | 1,014,493.0 | -5.91% |
| 2026-06-29 | $2.25 | $1.95 | $0.305 | 2,183,147.0 | +7.84% |
| 2026-06-26 | $2.13 | $1.76 | $0.365 | 14,462,427.0 | +13.97% |
| 2026-06-25 | $1.91 | $1.74 | $0.17 | 936,279.0 | +0.00% |
| 2026-06-24 | $1.81 | $1.70 | $0.11 | 932,618.0 | +1.70% |
| 2026-06-23 | $1.79 | $1.59 | $0.195 | 1,015,308.0 | +7.98% |
| 2026-06-22 | $1.66 | $1.54 | $0.115 | 958,625.0 | +6.54% |
| 2026-06-18 | $1.54 | $1.41 | $0.14 | 5,048,839.0 | +5.52% |
| 2026-06-17 | $1.46 | $1.37 | $0.091 | 1,294,430.0 | +5.07% |
| 2026-06-16 | $1.59 | $1.38 | $0.215 | 2,946,116.0 | -12.66% |
| 2026-06-15 | $1.61 | $1.56 | $0.05 | 1,638,200.0 | +0.00% |
| 2026-06-12 | $1.60 | $1.49 | $0.1099 | 642,687.0 | +3.95% |
| 2026-06-11 | $1.55 | $1.43 | $0.125 | 529,233.0 | +4.11% |
| 2026-06-10 | $1.59 | $1.46 | $0.13 | 708,058.0 | -5.81% |
| 2026-06-09 | $1.62 | $1.52 | $0.1017 | 502,024.0 | -1.27% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alx Oncology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alx Oncology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.40 | $1.98 | $0.425 | 4,766,553.0 | +14.73% |
| 2026-06 | $2.25 | $1.37 | $0.885 | 41,760,492.0 | +8.95% |
| 2026-05 | $2.19 | $1.69 | $0.50 | 19,653,806.0 | +11.76% |
| 2026-04 | $2.05 | $1.51 | $0.54 | 25,422,619.0 | -15.21% |
| 2026-03 | $2.36 | $1.80 | $0.5533 | 14,545,261.0 | -4.98% |
| 2026-02 | $2.66 | $1.65 | $1.01 | 20,109,742.0 | +21.26% |
| 2026-01 | $1.93 | $1.07 | $0.86 | 6,933,392.0 | +53.98% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.19 | $0.41 | 3,698,662.0 | -13.14% |
| 2025-11 | $1.66 | $1.05 | $0.61 | 6,701,590.0 | -11.04% |
| 2025-10 | $2.27 | $1.49 | $0.78 | 11,014,156.0 | -15.85% |
| 2025-09 | $1.90 | $0.96 | $0.9382 | 14,284,549.0 | +56.41% |
| 2025-08 | $1.25 | $0.51 | $0.74 | 33,847,353.0 | +106.17% |
| 2025-07 | $0.636 | $0.4103 | $0.2257 | 10,961,747.0 | +36.71% |
| 2025-06 | $0.63 | $0.404 | $0.226 | 12,420,456.0 | -14.50% |
| 2025-05 | $0.5522 | $0.4051 | $0.1471 | 9,320,781.0 | -10.09% |
| 2025-04 | $0.66 | $0.46 | $0.20 | 11,441,699.0 | -13.32% |
| 2025-03 | $1.50 | $0.5912 | $0.9088 | 27,488,642.0 | -43.36% |
| 2025-02 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| 2025-01 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
1.98%
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):