Holen Sie sich die Stockscreener-App
274.86
3.19%
8.49
Handel nachbörslich:
278.03
3.17
+1.15%
Alexanders Inc-Aktien (ALX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $278.0 | $267.1 | $10.89 | 64,950.0 | +3.19% |
| 2026-06-25 | $270.0 | $263.1 | $6.94 | 37,667.0 | +0.20% |
| 2026-06-24 | $267.2 | $262.6 | $4.65 | 26,466.0 | +0.15% |
| 2026-06-23 | $265.5 | $259.4 | $6.05 | 48,697.0 | +1.36% |
| 2026-06-22 | $263.6 | $259.3 | $4.38 | 17,852.0 | +0.97% |
| 2026-06-18 | $263.9 | $256.5 | $7.40 | 26,656.0 | +1.67% |
| 2026-06-17 | $261.4 | $251.8 | $9.50 | 43,233.0 | -1.04% |
| 2026-06-16 | $267.8 | $257.4 | $10.42 | 57,910.0 | -2.00% |
| 2026-06-15 | $265.6 | $261.9 | $3.75 | 25,615.0 | +0.17% |
| 2026-06-12 | $264.0 | $258.0 | $6.03 | 24,217.0 | +0.53% |
| 2026-06-11 | $270.0 | $260.2 | $9.85 | 33,581.0 | -2.49% |
| 2026-06-10 | $271.0 | $264.9 | $6.14 | 24,094.0 | +0.77% |
| 2026-06-09 | $270.5 | $265.0 | $5.55 | 113,612.0 | +0.04% |
| 2026-06-08 | $267.4 | $261.0 | $6.44 | 40,777.0 | +2.76% |
| 2026-06-05 | $260.0 | $252.1 | $7.95 | 20,208.0 | +1.04% |
| 2026-06-04 | $256.7 | $252.2 | $4.57 | 47,305.0 | +2.37% |
| 2026-06-03 | $250.7 | $243.0 | $7.66 | 24,034.0 | +1.29% |
| 2026-06-02 | $249.4 | $245.5 | $3.97 | 21,547.0 | -0.09% |
| 2026-06-01 | $247.6 | $243.5 | $4.09 | 24,355.0 | +0.38% |
| 2026-05-29 | $249.8 | $245.0 | $4.78 | 30,462.0 | -1.47% |
| 2026-05-28 | $250.7 | $248.5 | $2.17 | 20,829.0 | +0.45% |
Alexanders Inc-Aktien (ALX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexanders Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexanders Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexanders Inc-Aktien (ALX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $278.0 | $243.0 | $35.01 | 787,726.0 | +11.68% |
| 2026-05 | $258.2 | $225.5 | $32.68 | 895,207.0 | -2.32% |
| 2026-04 | $254.0 | $225.3 | $28.68 | 824,923.0 | +6.67% |
| 2026-03 | $251.0 | $228.2 | $22.80 | 1,394,909.0 | +0.67% |
| 2026-02 | $259.2 | $210.6 | $48.65 | 2,203,606.0 | -4.20% |
| 2026-01 | $250.6 | $214.6 | $35.97 | 1,796,329.0 | +12.37% |
Alexanders Inc-Aktien (ALX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $222.0 | $207.0 | $14.99 | 1,240,642.0 | +3.29% |
| 2025-11 | $240.0 | $201.3 | $38.72 | 1,029,223.0 | -4.07% |
| 2025-10 | $245.8 | $215.0 | $30.82 | 1,750,906.0 | -5.78% |
| 2025-09 | $247.4 | $226.3 | $21.14 | 1,415,085.0 | +1.80% |
| 2025-08 | $250.1 | $211.0 | $39.11 | 1,063,952.0 | -8.30% |
| 2025-07 | $260.8 | $222.5 | $38.34 | 1,143,149.0 | +11.48% |
| 2025-06 | $234.1 | $215.8 | $18.24 | 1,539,256.0 | +0.06% |
| 2025-05 | $225.3 | $206.0 | $19.28 | 574,919.0 | +9.10% |
| 2025-04 | $218.3 | $189.1 | $29.21 | 302,673.0 | -1.32% |
| 2025-03 | $220.8 | $206.7 | $14.14 | 266,118.0 | -2.42% |
| 2025-02 | $216.5 | $186.4 | $30.05 | 301,729.0 | +12.84% |
| 2025-01 | $201.6 | $184.8 | $16.81 | 213,229.0 | -5.05% |
Alexanders Inc-Aktien (ALX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.3 | $196.0 | $33.35 | 282,963.0 | -10.58% |
| 2024-11 | $242.3 | $215.3 | $26.99 | 214,427.0 | -1.51% |
| 2024-10 | $242.9 | $225.0 | $17.90 | 223,504.0 | -6.33% |
| 2024-09 | $251.6 | $220.6 | $31.03 | 247,955.0 | +5.76% |
| 2024-08 | $242.3 | $211.0 | $31.30 | 258,355.0 | -5.42% |
| 2024-07 | $244.9 | $215.6 | $29.26 | 334,119.0 | +7.76% |
| 2024-06 | $224.9 | $208.9 | $15.91 | 211,046.0 | +5.97% |
| 2024-05 | $237.2 | $207.0 | $30.18 | 233,879.0 | +0.30% |
| 2024-04 | $224.5 | $205.0 | $19.50 | 177,070.0 | -2.57% |
| 2024-03 | $221.3 | $205.0 | $16.30 | 143,163.0 | -1.77% |
| 2024-02 | $232.5 | $210.0 | $22.52 | 201,068.0 | +0.57% |
| 2024-01 | $235.8 | $210.0 | $25.84 | 186,208.0 | +2.91% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):