Holen Sie sich die Stockscreener-App
270.85
0.36%
-0.99
Handel nachbörslich:
270.80
-0.05
-0.02%
Alexanders Inc-Aktien (ALX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $270.9 | $267.9 | $3.00 | 36,201.0 | -0.36% |
| 2026-08-26 | $272.9 | $268.7 | $4.24 | 40,468.0 | +0.42% |
| 2026-08-25 | $271.4 | $268.6 | $2.80 | 37,072.0 | +0.43% |
| 2026-08-24 | $269.8 | $264.1 | $5.70 | 37,454.0 | +1.70% |
| 2026-08-21 | $273.8 | $263.6 | $10.17 | 28,225.0 | -2.66% |
| 2026-08-20 | $274.8 | $270.3 | $4.44 | 21,791.0 | -0.42% |
| 2026-08-19 | $275.0 | $267.0 | $7.98 | 39,128.0 | +1.98% |
| 2026-08-18 | $269.8 | $266.0 | $3.80 | 40,328.0 | +0.32% |
| 2026-08-17 | $267.7 | $260.0 | $7.73 | 22,122.0 | -0.94% |
| 2026-08-14 | $275.5 | $269.7 | $5.80 | 20,408.0 | -1.78% |
| 2026-08-13 | $276.1 | $273.6 | $2.55 | 22,469.0 | +0.94% |
| 2026-08-12 | $275.0 | $271.1 | $3.90 | 20,523.0 | +0.30% |
| 2026-08-11 | $275.9 | $270.6 | $5.22 | 24,310.0 | +0.46% |
| 2026-08-10 | $271.0 | $265.0 | $5.97 | 58,810.0 | -2.48% |
| 2026-08-07 | $278.0 | $272.5 | $5.50 | 27,891.0 | +1.52% |
| 2026-08-06 | $280.3 | $271.0 | $9.25 | 28,983.0 | -1.59% |
| 2026-08-05 | $278.5 | $270.9 | $7.53 | 52,470.0 | +1.21% |
| 2026-08-04 | $274.3 | $260.9 | $13.37 | 50,890.0 | +4.61% |
| 2026-08-03 | $270.1 | $259.0 | $11.14 | 85,318.0 | +3.09% |
| 2026-07-31 | $260.8 | $252.5 | $8.26 | 36,293.0 | -4.48% |
| 2026-07-30 | $269.7 | $261.8 | $7.91 | 27,796.0 | -0.07% |
| 2026-07-29 | $266.6 | $262.8 | $3.77 | 19,909.0 | +0.05% |
| 2026-07-28 | $269.4 | $264.2 | $5.25 | 25,460.0 | -0.77% |
Alexanders Inc-Aktien (ALX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexanders Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexanders Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexanders Inc-Aktien (ALX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $280.3 | $259.0 | $21.27 | 731,062.0 | +6.66% |
| 2026-07 | $289.4 | $252.5 | $36.89 | 595,545.0 | -7.85% |
| 2026-06 | $281.6 | $243.0 | $38.54 | 800,606.0 | +11.97% |
| 2026-05 | $258.2 | $225.5 | $32.68 | 895,207.0 | -2.32% |
| 2026-04 | $254.0 | $225.3 | $28.68 | 824,923.0 | +6.67% |
| 2026-03 | $251.0 | $228.2 | $22.80 | 1,394,909.0 | +0.67% |
| 2026-02 | $259.2 | $210.6 | $48.65 | 2,203,606.0 | -4.20% |
| 2026-01 | $250.6 | $214.6 | $35.97 | 1,796,329.0 | +12.37% |
Alexanders Inc-Aktien (ALX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $222.0 | $207.0 | $14.99 | 1,240,642.0 | +3.29% |
| 2025-11 | $240.0 | $201.3 | $38.72 | 1,029,223.0 | -4.07% |
| 2025-10 | $245.8 | $215.0 | $30.82 | 1,750,906.0 | -5.78% |
| 2025-09 | $247.4 | $226.3 | $21.14 | 1,415,085.0 | +1.80% |
| 2025-08 | $250.1 | $211.0 | $39.11 | 1,063,952.0 | -8.30% |
| 2025-07 | $260.8 | $222.5 | $38.34 | 1,143,149.0 | +11.48% |
| 2025-06 | $234.1 | $215.8 | $18.24 | 1,539,256.0 | +0.06% |
| 2025-05 | $225.3 | $206.0 | $19.28 | 574,919.0 | +9.10% |
| 2025-04 | $218.3 | $189.1 | $29.21 | 302,673.0 | -1.32% |
| 2025-03 | $220.8 | $206.7 | $14.14 | 266,118.0 | -2.42% |
| 2025-02 | $216.5 | $186.4 | $30.05 | 301,729.0 | +12.84% |
| 2025-01 | $201.6 | $184.8 | $16.81 | 213,229.0 | -5.05% |
Alexanders Inc-Aktien (ALX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.3 | $196.0 | $33.35 | 282,963.0 | -10.58% |
| 2024-11 | $242.3 | $215.3 | $26.99 | 214,427.0 | -1.51% |
| 2024-10 | $242.9 | $225.0 | $17.90 | 223,504.0 | -6.33% |
| 2024-09 | $251.6 | $220.6 | $31.03 | 247,955.0 | +5.76% |
| 2024-08 | $242.3 | $211.0 | $31.30 | 258,355.0 | -5.42% |
| 2024-07 | $244.9 | $215.6 | $29.26 | 334,119.0 | +7.76% |
| 2024-06 | $224.9 | $208.9 | $15.91 | 211,046.0 | +5.97% |
| 2024-05 | $237.2 | $207.0 | $30.18 | 233,879.0 | +0.30% |
| 2024-04 | $224.5 | $205.0 | $19.50 | 177,070.0 | -2.57% |
| 2024-03 | $221.3 | $205.0 | $16.30 | 143,163.0 | -1.77% |
| 2024-02 | $232.5 | $210.0 | $22.52 | 201,068.0 | +0.57% |
| 2024-01 | $235.8 | $210.0 | $25.84 | 186,208.0 | +2.91% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):