Holen Sie sich die Stockscreener-App
9.27
0.87%
0.08
Handel nachbörslich:
9.27
Alvotech-Aktien (ALVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $9.34 | $9.19 | $0.15 | 118,622.0 | +0.87% |
| 2025-04-02 | $9.49 | $9.15 | $0.34 | 168,910.0 | -4.67% |
| 2025-04-01 | $9.90 | $9.53 | $0.37 | 180,799.0 | -0.31% |
| 2025-03-31 | $9.69 | $9.24 | $0.45 | 267,407.0 | +1.26% |
| 2025-03-28 | $10.25 | $9.55 | $0.70 | 130,175.0 | -7.82% |
| 2025-03-27 | $11.47 | $10.32 | $1.15 | 312,546.0 | -10.30% |
| 2025-03-26 | $11.70 | $11.41 | $0.29 | 95,146.0 | -0.94% |
| 2025-03-25 | $11.70 | $11.46 | $0.243 | 62,650.0 | +0.87% |
| 2025-03-24 | $11.68 | $11.50 | $0.18 | 119,573.0 | -0.09% |
| 2025-03-21 | $11.68 | $11.39 | $0.29 | 221,115.0 | +0.17% |
| 2025-03-20 | $11.77 | $11.37 | $0.40 | 86,158.0 | +1.85% |
| 2025-03-19 | $11.40 | $11.15 | $0.255 | 49,152.0 | +0.00% |
| 2025-03-18 | $11.43 | $11.07 | $0.355 | 79,084.0 | +0.27% |
| 2025-03-17 | $11.39 | $11.28 | $0.11 | 24,355.0 | +0.09% |
| 2025-03-14 | $11.45 | $11.19 | $0.26 | 53,383.0 | +1.07% |
| 2025-03-13 | $11.33 | $11.03 | $0.30 | 60,669.0 | -1.67% |
| 2025-03-12 | $11.73 | $10.90 | $0.83 | 95,340.0 | +5.18% |
| 2025-03-11 | $10.85 | $10.46 | $0.39 | 172,779.0 | +1.03% |
| 2025-03-10 | $11.11 | $10.60 | $0.51 | 122,739.0 | -4.04% |
| 2025-03-07 | $11.28 | $10.99 | $0.29 | 66,301.0 | +0.18% |
| 2025-03-06 | $11.22 | $10.69 | $0.53 | 237,588.0 | -1.42% |
| 2025-03-05 | $11.47 | $11.00 | $0.47 | 137,708.0 | +4.44% |
Alvotech-Aktien (ALVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alvotech-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alvotech-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alvotech-Aktien (ALVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.90 | $9.15 | $0.75 | 586,953.0 | -4.14% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech-Aktien (ALVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
Alvotech-Aktien (ALVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| 2023-11 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| 2023-10 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| 2023-09 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| 2023-08 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| 2023-07 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| 2023-06 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| 2023-05 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| 2023-04 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| 2023-03 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| 2023-02 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| 2023-01 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
9.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):