Holen Sie sich die Stockscreener-App
3.88
5.91%
-0.175
Handel nachbörslich:
3.88
Alvotech-Aktien (ALVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $4.04 | $3.77 | $0.27 | 591,361.0 | -4.32% |
| 2026-08-14 | $4.18 | $3.98 | $0.20 | 607,247.0 | -0.86% |
| 2026-08-13 | $4.14 | $3.84 | $0.30 | 559,817.0 | +2.00% |
| 2026-08-12 | $4.02 | $3.76 | $0.26 | 920,574.0 | +5.53% |
| 2026-08-11 | $3.86 | $3.75 | $0.11 | 772,498.0 | +0.80% |
| 2026-08-10 | $3.85 | $3.69 | $0.165 | 1,022,792.0 | -1.05% |
| 2026-08-07 | $3.85 | $3.73 | $0.115 | 342,017.0 | +0.26% |
| 2026-08-06 | $3.88 | $3.77 | $0.1105 | 503,346.0 | +1.06% |
| 2026-08-05 | $3.90 | $3.67 | $0.235 | 741,929.0 | -2.08% |
| 2026-08-04 | $3.90 | $3.79 | $0.115 | 575,282.0 | +1.32% |
| 2026-08-03 | $4.10 | $3.75 | $0.345 | 1,026,527.0 | -8.01% |
| 2026-07-31 | $4.12 | $3.54 | $0.58 | 1,720,160.0 | +15.41% |
| 2026-07-30 | $3.61 | $3.49 | $0.12 | 989,679.0 | +1.13% |
| 2026-07-29 | $3.61 | $3.08 | $0.53 | 3,137,638.0 | +13.87% |
| 2026-07-28 | $3.14 | $3.05 | $0.09 | 330,586.0 | +0.65% |
| 2026-07-27 | $3.24 | $3.07 | $0.17 | 397,898.0 | +0.65% |
| 2026-07-24 | $3.20 | $3.04 | $0.1607 | 580,362.0 | -3.77% |
| 2026-07-23 | $3.29 | $3.10 | $0.19 | 1,179,391.0 | -0.31% |
| 2026-07-22 | $3.52 | $3.18 | $0.34 | 1,453,113.0 | -9.38% |
| 2026-07-21 | $3.57 | $3.38 | $0.195 | 440,709.0 | +3.23% |
| 2026-07-20 | $3.47 | $3.38 | $0.096 | 535,792.0 | -1.45% |
Alvotech-Aktien (ALVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alvotech-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alvotech-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alvotech-Aktien (ALVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.18 | $3.67 | $0.515 | 7,663,390.0 | -5.83% |
| 2026-07 | $4.12 | $3.04 | $1.08 | 17,129,439.0 | +11.65% |
| 2026-06 | $4.59 | $2.94 | $1.65 | 24,895,570.0 | +9.82% |
| 2026-05 | $3.73 | $3.17 | $0.565 | 8,551,391.0 | +0.60% |
| 2026-04 | $3.92 | $3.30 | $0.625 | 7,668,360.0 | -2.62% |
| 2026-03 | $4.17 | $3.03 | $1.14 | 15,088,362.0 | -14.04% |
| 2026-02 | $5.45 | $3.93 | $1.52 | 10,701,869.0 | -25.70% |
| 2026-01 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
Alvotech-Aktien (ALVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| 2025-11 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| 2025-10 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech-Aktien (ALVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
1.96%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):