Holen Sie sich die Stockscreener-App
5.32
1.12%
-0.06
Handel nachbörslich:
5.27
-0.05
-0.94%
Alvotech-Aktien (ALVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.40 | $5.21 | $0.195 | 534,622.0 | -1.12% |
| 2026-09-03 | $5.47 | $5.28 | $0.195 | 672,460.0 | +0.75% |
| 2026-09-02 | $5.42 | $5.17 | $0.244 | 700,269.0 | +1.91% |
| 2026-09-01 | $5.26 | $4.98 | $0.285 | 1,028,889.0 | +0.96% |
| 2026-08-31 | $5.26 | $4.98 | $0.285 | 1,250,705.0 | +4.85% |
| 2026-08-28 | $5.00 | $4.82 | $0.18 | 875,325.0 | +1.43% |
| 2026-08-27 | $4.98 | $4.79 | $0.1942 | 967,679.0 | -0.61% |
| 2026-08-26 | $4.99 | $4.78 | $0.208 | 889,919.0 | -2.77% |
| 2026-08-25 | $5.39 | $5.01 | $0.375 | 1,771,692.0 | -3.81% |
| 2026-08-24 | $5.36 | $4.71 | $0.644 | 3,171,625.0 | +18.51% |
| 2026-08-21 | $4.59 | $4.32 | $0.275 | 2,268,792.0 | +3.75% |
| 2026-08-20 | $4.37 | $3.75 | $0.62 | 1,370,254.0 | +7.02% |
| 2026-08-19 | $4.08 | $3.94 | $0.14 | 545,731.0 | +1.01% |
| 2026-08-18 | $4.00 | $3.83 | $0.17 | 675,393.0 | +1.80% |
| 2026-08-17 | $4.04 | $3.77 | $0.27 | 591,714.0 | -4.32% |
| 2026-08-14 | $4.18 | $3.98 | $0.20 | 607,247.0 | -0.86% |
| 2026-08-13 | $4.14 | $3.84 | $0.30 | 559,817.0 | +2.00% |
| 2026-08-12 | $4.02 | $3.76 | $0.26 | 920,574.0 | +5.53% |
| 2026-08-11 | $3.86 | $3.75 | $0.11 | 772,498.0 | +0.80% |
Alvotech-Aktien (ALVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alvotech-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alvotech-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alvotech-Aktien (ALVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.47 | $4.98 | $0.49 | 3,470,862.0 | +2.50% |
| 2026-08 | $5.39 | $3.67 | $1.72 | 21,450,858.0 | +25.97% |
| 2026-07 | $4.12 | $3.04 | $1.08 | 17,129,439.0 | +11.65% |
| 2026-06 | $4.59 | $2.94 | $1.65 | 24,895,570.0 | +9.82% |
| 2026-05 | $3.73 | $3.17 | $0.565 | 8,551,391.0 | +0.60% |
| 2026-04 | $3.92 | $3.30 | $0.625 | 7,668,360.0 | -2.62% |
| 2026-03 | $4.17 | $3.03 | $1.14 | 15,088,362.0 | -14.04% |
| 2026-02 | $5.45 | $3.93 | $1.52 | 10,701,869.0 | -25.70% |
| 2026-01 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
Alvotech-Aktien (ALVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| 2025-11 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| 2025-10 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech-Aktien (ALVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
1.66%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):