115.59
price down icon2.91%   -3.46
 
loading

Autoliv Inc-Aktien (ALV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $119.6 $115.4 $4.21 950,710.0 -2.91%
2025-10-09 $122.9 $118.8 $4.15 646,041.0 -3.23%
2025-10-08 $124.5 $122.1 $2.36 532,775.0 +0.56%
2025-10-07 $125.5 $122.0 $3.52 558,560.0 -3.96%
2025-10-06 $129.5 $127.2 $2.39 478,580.0 -0.49%
2025-10-03 $128.0 $125.6 $2.41 560,783.0 +1.98%
2025-10-02 $125.8 $124.1 $1.73 556,973.0 +1.05%
2025-10-01 $125.1 $123.9 $1.21 523,330.0 +0.58%
2025-09-30 $124.9 $122.5 $2.48 638,877.0 -0.95%
2025-09-29 $126.0 $123.9 $2.18 441,785.0 -0.40%
2025-09-26 $125.3 $123.7 $1.61 387,818.0 +1.62%
2025-09-25 $123.6 $122.3 $1.29 713,127.0 -1.33%
2025-09-24 $126.4 $124.5 $1.90 771,055.0 -1.51%
2025-09-23 $127.8 $126.4 $1.37 300,352.0 +0.67%
2025-09-22 $127.0 $125.2 $1.84 611,583.0 +0.09%
2025-09-19 $126.4 $124.9 $1.54 872,863.0 -0.66%
2025-09-18 $126.8 $124.3 $2.58 433,399.0 +1.38%
2025-09-17 $127.3 $124.3 $2.97 586,987.0 -0.07%
2025-09-16 $126.1 $124.3 $1.86 543,347.0 -1.19%
2025-09-15 $127.8 $126.1 $1.67 337,764.0 +0.43%
2025-09-12 $127.4 $126.0 $1.40 369,803.0 -1.31%
2025-09-11 $127.9 $124.9 $3.00 520,177.0 +1.81%

Autoliv Inc-Aktien (ALV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autoliv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autoliv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autoliv Inc-Aktien (ALV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $129.5 $115.4 $14.12 5,758,462.0 -6.40%
2025-09 $127.9 $122.0 $5.87 11,617,206.0 -0.46%
2025-08 $125.8 $109.4 $16.42 11,488,623.0 +11.22%
2025-07 $119.0 $110.5 $8.47 18,643,352.0 -0.31%
2025-06 $113.2 $100.8 $12.45 15,603,959.0 +8.83%
2025-05 $105.6 $92.47 $13.12 11,212,863.0 +10.29%
2025-04 $93.51 $75.49 $18.02 20,358,510.0 +5.40%
2025-03 $99.45 $87.55 $11.90 22,399,019.0 -9.14%
2025-02 $100.8 $90.97 $9.80 15,078,403.0 +0.71%
2025-01 $103.7 $91.47 $12.27 13,749,533.0 +3.06%

Autoliv Inc-Aktien (ALV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.7 $90.53 $10.14 12,134,641.0 -6.19%
2024-11 $102.8 $93.03 $9.76 13,676,330.0 +6.72%
2024-10 $101.2 $90.96 $10.28 18,853,562.0 -0.52%
2024-09 $102.6 $89.51 $13.11 18,002,205.0 -8.88%
2024-08 $102.9 $92.78 $10.08 15,486,432.0 +1.32%
2024-07 $111.7 $96.28 $15.40 19,976,949.0 -5.47%
2024-06 $128.7 $106.0 $22.63 17,779,298.0 -16.13%
2024-05 $129.4 $119.5 $9.90 10,560,767.0 +6.49%
2024-04 $125.9 $114.0 $11.95 11,572,712.0 -0.53%
2024-03 $124.4 $115.4 $9.02 10,206,204.0 +3.79%
2024-02 $116.3 $107.2 $9.13 9,850,089.0 +8.32%
2024-01 $110.7 $100.9 $9.77 13,366,648.0 -2.79%

Autoliv Inc-Aktien (ALV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $111.3 $99.76 $11.54 11,378,669.0 +6.34%
2023-11 $104.1 $89.37 $14.69 16,338,739.0 +13.06%
2023-10 $97.82 $90.00 $7.82 23,479,729.0 -5.01%
2023-09 $101.1 $94.20 $6.89 17,074,059.0 -1.15%
2023-08 $102.1 $91.17 $10.96 13,509,881.0 -3.30%
2023-07 $104.0 $83.69 $20.30 17,822,177.0 +18.69%
2023-06 $90.28 $81.60 $8.68 19,770,853.0 +4.34%
2023-05 $89.40 $79.66 $9.74 18,558,771.0 -5.02%
2023-04 $93.89 $83.65 $10.24 19,204,188.0 -8.09%
2023-03 $98.00 $86.07 $11.93 40,226,394.0 +0.84%
2023-02 $94.15 $88.49 $5.66 20,101,954.0 +0.50%
2023-01 $93.78 $76.66 $17.12 17,013,239.0 +20.29%
auto_parts BWA
$41.21
price down icon 1.03%
auto_parts QS
$14.70
price down icon 1.93%
auto_parts MOD
$145.23
price down icon 2.57%
auto_parts LKQ
$28.68
price down icon 2.15%
auto_parts MGA
$43.54
price down icon 2.25%
Kapitalisierung:     |  Volumen (24h):