Holen Sie sich die Stockscreener-App
1.74
1.69%
-0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALTO?
Forum
Prognose
Aktiensplit
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.79 | $1.70 | $0.095 | 292,624.0 | -1.69% |
| 2024-05-16 | $1.77 | $1.72 | $0.054 | 346,634.0 | -0.56% |
| 2024-05-15 | $1.80 | $1.76 | $0.038 | 374,776.0 | +0.56% |
| 2024-05-14 | $1.81 | $1.70 | $0.11 | 530,553.0 | +4.12% |
| 2024-05-13 | $1.72 | $1.68 | $0.045 | 328,818.0 | +0.59% |
| 2024-05-10 | $1.80 | $1.68 | $0.12 | 480,748.0 | -5.59% |
| 2024-05-09 | $1.80 | $1.71 | $0.09 | 370,968.0 | +4.07% |
| 2024-05-08 | $1.78 | $1.67 | $0.115 | 1,033,782.0 | -2.27% |
| 2024-05-07 | $1.95 | $1.75 | $0.20 | 848,123.0 | -9.74% |
| 2024-05-06 | $1.97 | $1.88 | $0.09 | 634,661.0 | +2.63% |
| 2024-05-03 | $1.98 | $1.88 | $0.10 | 333,088.0 | +1.06% |
| 2024-05-02 | $1.91 | $1.81 | $0.10 | 882,623.0 | +1.08% |
| 2024-05-01 | $1.93 | $1.86 | $0.07 | 723,372.0 | -1.59% |
| 2024-04-30 | $1.95 | $1.88 | $0.0675 | 293,889.0 | -2.58% |
| 2024-04-29 | $1.96 | $1.90 | $0.06 | 288,701.0 | +0.00% |
| 2024-04-26 | $1.98 | $1.88 | $0.10 | 295,004.0 | +2.65% |
| 2024-04-25 | $1.94 | $1.87 | $0.074 | 367,543.0 | -3.57% |
| 2024-04-24 | $1.97 | $1.89 | $0.075 | 359,695.0 | +2.62% |
| 2024-04-23 | $1.95 | $1.90 | $0.05 | 190,859.0 | +0.53% |
| 2024-04-22 | $1.93 | $1.89 | $0.0381 | 281,450.0 | -1.55% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.98 | $1.67 | $0.31 | 7,473,394.0 | -7.94% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.42 | $0.5788 | 19,791,019.0 | +9.02% |
| 2023-11 | $4.97 | $1.82 | $3.15 | 48,689,696.0 | -41.35% |
| 2023-10 | $4.48 | $3.71 | $0.7688 | 16,726,996.0 | -5.88% |
| 2023-09 | $4.58 | $3.59 | $0.988 | 18,598,321.0 | +22.44% |
| 2023-08 | $4.46 | $3.34 | $1.12 | 24,368,052.0 | -10.20% |
| 2023-07 | $4.21 | $2.90 | $1.31 | 28,901,786.0 | +39.10% |
| 2023-06 | $2.94 | $1.97 | $0.975 | 45,904,901.0 | +43.78% |
| 2023-05 | $2.31 | $1.20 | $1.10 | 33,437,836.0 | +53.44% |
| 2023-04 | $1.61 | $1.21 | $0.405 | 16,187,917.0 | -12.67% |
| 2023-03 | $3.14 | $1.44 | $1.70 | 29,185,417.0 | -48.63% |
| 2023-02 | $3.56 | $2.84 | $0.72 | 13,355,821.0 | -13.86% |
| 2023-01 | $3.43 | $2.75 | $0.68 | 13,327,931.0 | +17.71% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.58 | $2.61 | $0.97 | 21,249,803.0 | -17.48% |
| 2022-11 | $4.27 | $3.29 | $0.975 | 21,146,974.0 | -15.50% |
| 2022-10 | $4.29 | $3.52 | $0.77 | 15,843,107.0 | +13.46% |
| 2022-09 | $4.28 | $3.62 | $0.655 | 57,019,252.0 | -15.74% |
| 2022-08 | $5.30 | $4.11 | $1.19 | 26,279,879.0 | +0.47% |
| 2022-07 | $4.31 | $3.54 | $0.765 | 21,748,109.0 | +15.90% |
| 2022-06 | $5.15 | $3.51 | $1.64 | 45,259,341.0 | -16.63% |
| 2022-05 | $5.92 | $3.86 | $2.06 | 37,823,481.0 | -22.88% |
| 2022-04 | $7.37 | $5.57 | $1.80 | 42,359,782.0 | -15.40% |
| 2022-03 | $7.27 | $5.26 | $2.01 | 76,314,074.0 | +16.98% |
| 2022-02 | $5.97 | $4.96 | $1.01 | 30,906,450.0 | +12.55% |
| 2022-01 | $5.65 | $4.57 | $1.08 | 37,242,263.0 | +7.69% |
1.49%
0.25%
Kapitalisierung:
|
Volumen (24h):