Holen Sie sich die Stockscreener-App
2.40
0.00%
0.00
Handel nachbörslich:
2.43
0.03
+1.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALTO?
Forum
Prognose
Aktiensplit
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.54 | $2.38 | $0.153 | 910,791.0 | +0.00% |
| 2026-01-07 | $2.51 | $2.39 | $0.1165 | 1,009,119.0 | -2.04% |
| 2026-01-06 | $2.52 | $2.34 | $0.1763 | 1,664,355.0 | -1.21% |
| 2026-01-05 | $2.77 | $2.43 | $0.34 | 2,119,339.0 | -6.77% |
| 2026-01-02 | $2.92 | $2.57 | $0.35 | 2,249,194.0 | -7.64% |
| 2025-12-31 | $2.97 | $2.85 | $0.1163 | 799,985.0 | -1.03% |
| 2025-12-30 | $3.00 | $2.86 | $0.1315 | 1,209,608.0 | +2.46% |
| 2025-12-29 | $3.03 | $2.77 | $0.26 | 1,088,368.0 | -6.27% |
| 2025-12-26 | $3.15 | $3.02 | $0.125 | 960,422.0 | -1.62% |
| 2025-12-24 | $3.18 | $2.94 | $0.24 | 1,210,673.0 | +3.70% |
| 2025-12-23 | $3.09 | $2.91 | $0.1798 | 1,382,779.0 | -1.33% |
| 2025-12-22 | $3.11 | $2.94 | $0.17 | 1,457,556.0 | +1.69% |
| 2025-12-19 | $3.04 | $2.86 | $0.183 | 2,129,502.0 | +0.00% |
| 2025-12-18 | $2.97 | $2.53 | $0.44 | 4,188,590.0 | +13.41% |
| 2025-12-17 | $2.68 | $2.41 | $0.2713 | 1,615,156.0 | +6.53% |
| 2025-12-16 | $2.63 | $2.34 | $0.2899 | 1,184,299.0 | -4.30% |
| 2025-12-15 | $2.60 | $2.39 | $0.205 | 977,919.0 | +2.40% |
| 2025-12-12 | $2.60 | $2.45 | $0.145 | 836,741.0 | -2.34% |
| 2025-12-11 | $2.64 | $2.44 | $0.20 | 963,024.0 | +2.40% |
| 2025-12-10 | $2.58 | $2.44 | $0.14 | 832,188.0 | -2.72% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.92 | $2.34 | $0.58 | 8,863,589.0 | -16.67% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $2.28 | $0.90 | 31,582,499.0 | +14.12% |
| 2025-11 | $2.62 | $0.9903 | $1.63 | 59,863,117.0 | +152.48% |
| 2025-10 | $1.21 | $1.00 | $0.21 | 5,374,688.0 | -6.48% |
| 2025-09 | $1.30 | $0.9172 | $0.3878 | 7,927,914.0 | -4.42% |
| 2025-08 | $1.16 | $0.97 | $0.186 | 4,876,866.0 | +11.88% |
| 2025-07 | $1.29 | $1.01 | $0.28 | 4,140,068.0 | -12.17% |
| 2025-06 | $1.27 | $0.90 | $0.37 | 6,457,916.0 | +23.92% |
| 2025-05 | $1.05 | $0.8014 | $0.2486 | 7,870,241.0 | +2.91% |
| 2025-04 | $1.17 | $0.76 | $0.405 | 9,666,556.0 | -20.89% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
6.08%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):