Holen Sie sich die Stockscreener-App
5.84
13.07%
0.675
Handel nachbörslich:
5.82
-0.02
-0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALTO?
Forum
Prognose
Aktiensplit
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $5.97 | $5.08 | $0.895 | 3,701,658.0 | +13.07% |
| 2026-07-16 | $5.28 | $5.06 | $0.22 | 2,606,714.0 | -0.48% |
| 2026-07-15 | $5.74 | $5.09 | $0.649 | 2,366,948.0 | -7.65% |
| 2026-07-14 | $6.08 | $5.47 | $0.608 | 2,448,650.0 | -4.26% |
| 2026-07-13 | $5.96 | $5.58 | $0.375 | 2,501,296.0 | +4.26% |
| 2026-07-10 | $5.72 | $5.41 | $0.31 | 1,620,884.0 | -0.71% |
| 2026-07-09 | $5.90 | $5.58 | $0.315 | 1,748,571.0 | -2.74% |
| 2026-07-08 | $6.00 | $5.69 | $0.311 | 2,312,937.0 | +3.19% |
| 2026-07-07 | $5.84 | $5.62 | $0.225 | 1,634,761.0 | -1.22% |
| 2026-07-06 | $5.91 | $5.50 | $0.41 | 1,807,246.0 | +2.88% |
| 2026-07-02 | $6.08 | $5.51 | $0.565 | 2,513,631.0 | -7.02% |
| 2026-07-01 | $6.11 | $5.63 | $0.475 | 3,787,501.0 | +4.91% |
| 2026-06-30 | $5.71 | $5.36 | $0.355 | 2,364,537.0 | +6.54% |
| 2026-06-29 | $5.42 | $5.08 | $0.338 | 2,319,667.0 | +3.08% |
| 2026-06-26 | $5.23 | $4.92 | $0.31 | 11,442,609.0 | +4.22% |
| 2026-06-25 | $5.11 | $4.89 | $0.22 | 1,477,651.0 | -1.39% |
| 2026-06-24 | $5.13 | $4.85 | $0.28 | 2,509,805.0 | -1.17% |
| 2026-06-23 | $5.29 | $4.96 | $0.3299 | 1,409,092.0 | -2.11% |
| 2026-06-22 | $5.28 | $5.02 | $0.26 | 1,846,331.0 | +3.98% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.11 | $5.06 | $1.05 | 32,752,455.0 | +2.46% |
| 2026-06 | $5.96 | $4.81 | $1.15 | 59,229,928.0 | +4.59% |
| 2026-05 | $6.00 | $4.30 | $1.70 | 48,151,418.0 | -1.27% |
| 2026-04 | $5.58 | $4.34 | $1.24 | 27,862,805.0 | +14.05% |
| 2026-03 | $5.06 | $2.25 | $2.81 | 63,978,758.0 | +112.28% |
| 2026-02 | $2.87 | $2.25 | $0.615 | 12,371,785.0 | -8.80% |
| 2026-01 | $2.96 | $2.34 | $0.6199 | 20,615,958.0 | -13.19% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $2.28 | $0.90 | 31,582,499.0 | +14.12% |
| 2025-11 | $2.62 | $0.9903 | $1.63 | 59,863,117.0 | +152.48% |
| 2025-10 | $1.21 | $1.00 | $0.21 | 5,374,688.0 | -6.48% |
| 2025-09 | $1.30 | $0.9172 | $0.3878 | 7,927,914.0 | -4.42% |
| 2025-08 | $1.16 | $0.97 | $0.186 | 4,876,866.0 | +11.88% |
| 2025-07 | $1.29 | $1.01 | $0.28 | 4,140,068.0 | -12.17% |
| 2025-06 | $1.27 | $0.90 | $0.37 | 6,457,916.0 | +23.92% |
| 2025-05 | $1.05 | $0.8014 | $0.2486 | 7,870,241.0 | +2.91% |
| 2025-04 | $1.17 | $0.76 | $0.405 | 9,666,556.0 | -20.89% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
0.71%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):