Holen Sie sich die Stockscreener-App
2.10
2.78%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALTO?
Forum
Prognose
Aktiensplit
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $2.25 | $2.06 | $0.19 | 1,533,263.0 | -2.78% |
| 2025-11-20 | $2.31 | $2.15 | $0.16 | 2,046,870.0 | +0.93% |
| 2025-11-19 | $2.19 | $2.00 | $0.19 | 1,105,283.0 | +4.90% |
| 2025-11-18 | $2.06 | $1.87 | $0.19 | 1,137,725.0 | +2.51% |
| 2025-11-17 | $2.12 | $1.92 | $0.1993 | 2,066,564.0 | -2.45% |
| 2025-11-14 | $2.06 | $1.87 | $0.1848 | 2,269,381.0 | +5.15% |
| 2025-11-13 | $2.04 | $1.85 | $0.1898 | 2,104,717.0 | +1.84% |
| 2025-11-12 | $2.00 | $1.74 | $0.26 | 2,320,330.0 | +7.02% |
| 2025-11-11 | $1.85 | $1.50 | $0.355 | 2,104,378.0 | +9.88% |
| 2025-11-10 | $1.67 | $1.40 | $0.27 | 3,610,117.0 | +17.39% |
| 2025-11-07 | $1.49 | $1.30 | $0.19 | 2,120,025.0 | -2.82% |
| 2025-11-06 | $1.60 | $1.37 | $0.23 | 24,995,926.0 | +22.41% |
| 2025-11-05 | $1.20 | $1.09 | $0.105 | 4,529,040.0 | +2.65% |
| 2025-11-04 | $1.15 | $1.01 | $0.14 | 944,715.0 | +8.65% |
| 2025-11-03 | $1.04 | $0.9903 | $0.0497 | 292,146.0 | +2.97% |
| 2025-10-31 | $1.03 | $1.00 | $0.03 | 344,627.0 | -3.81% |
| 2025-10-30 | $1.05 | $1.01 | $0.04 | 170,030.0 | +2.94% |
| 2025-10-29 | $1.07 | $1.01 | $0.06 | 129,388.0 | -3.77% |
| 2025-10-28 | $1.08 | $1.05 | $0.0255 | 73,720.0 | +0.00% |
| 2025-10-27 | $1.11 | $1.05 | $0.06 | 365,484.0 | -2.75% |
| 2025-10-24 | $1.12 | $1.08 | $0.04 | 95,725.0 | +0.93% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.31 | $0.9903 | $1.32 | 54,713,743.0 | +107.92% |
| 2025-10 | $1.21 | $1.00 | $0.21 | 5,374,688.0 | -6.48% |
| 2025-09 | $1.30 | $0.9172 | $0.3878 | 7,927,914.0 | -4.42% |
| 2025-08 | $1.16 | $0.97 | $0.186 | 4,876,866.0 | +11.88% |
| 2025-07 | $1.29 | $1.01 | $0.28 | 4,140,068.0 | -12.17% |
| 2025-06 | $1.27 | $0.90 | $0.37 | 6,457,916.0 | +23.92% |
| 2025-05 | $1.05 | $0.8014 | $0.2486 | 7,870,241.0 | +2.91% |
| 2025-04 | $1.17 | $0.76 | $0.405 | 9,666,556.0 | -20.89% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.42 | $0.5788 | 19,791,019.0 | +9.02% |
| 2023-11 | $4.97 | $1.82 | $3.15 | 48,689,696.0 | -41.35% |
| 2023-10 | $4.48 | $3.71 | $0.7688 | 16,726,996.0 | -5.88% |
| 2023-09 | $4.58 | $3.59 | $0.988 | 18,598,321.0 | +22.44% |
| 2023-08 | $4.46 | $3.34 | $1.12 | 24,368,052.0 | -10.20% |
| 2023-07 | $4.21 | $2.90 | $1.31 | 28,901,786.0 | +39.10% |
| 2023-06 | $2.94 | $1.97 | $0.975 | 45,904,901.0 | +43.78% |
| 2023-05 | $2.31 | $1.20 | $1.10 | 33,437,836.0 | +53.44% |
| 2023-04 | $1.61 | $1.21 | $0.405 | 16,187,917.0 | -12.67% |
| 2023-03 | $3.14 | $1.44 | $1.70 | 29,185,417.0 | -48.63% |
| 2023-02 | $3.56 | $2.84 | $0.72 | 13,355,821.0 | -13.86% |
| 2023-01 | $3.43 | $2.75 | $0.68 | 13,327,931.0 | +17.71% |
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):