1.14
price down icon1.72%   -0.02
after-market Handel nachbörslich: 1.19 0.05 +4.39%
loading

Alto Ingredients Inc-Aktien (ALTO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $1.20 $1.12 $0.08 453,517.0 -1.72%
2025-06-26 $1.16 $1.06 $0.0998 335,752.0 +7.41%
2025-06-25 $1.13 $1.05 $0.08 203,029.0 -0.92%
2025-06-24 $1.14 $1.03 $0.1047 277,683.0 -1.80%
2025-06-23 $1.15 $1.09 $0.0599 145,497.0 -1.77%
2025-06-20 $1.19 $1.07 $0.1199 615,635.0 -2.59%
2025-06-18 $1.19 $1.15 $0.04 123,285.0 -1.69%
2025-06-17 $1.21 $1.14 $0.07 323,711.0 +0.85%
2025-06-16 $1.23 $1.13 $0.10 375,317.0 +0.00%
2025-06-13 $1.27 $1.05 $0.22 866,290.0 +6.36%
2025-06-12 $1.17 $1.05 $0.12 308,434.0 -5.98%
2025-06-11 $1.17 $1.10 $0.07 309,170.0 +5.41%
2025-06-10 $1.15 $1.02 $0.13 973,310.0 +7.77%
2025-06-09 $1.04 $1.00 $0.04 113,769.0 +0.98%
2025-06-06 $1.04 $0.9503 $0.0897 296,307.0 +8.38%
2025-06-05 $0.9763 $0.9351 $0.0412 92,222.0 -3.50%
2025-06-04 $0.9755 $0.9251 $0.0504 171,463.0 +2.73%
2025-06-03 $0.98 $0.9066 $0.0734 60,120.0 +1.54%
2025-06-02 $0.9756 $0.90 $0.0756 165,651.0 +0.74%
2025-05-30 $0.9462 $0.9001 $0.0461 86,632.0 -0.42%
2025-05-29 $0.9885 $0.9241 $0.0645 101,367.0 -3.98%

Alto Ingredients Inc-Aktien (ALTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.27 $0.90 $0.37 6,663,679.0 +22.84%
2025-05 $1.05 $0.8014 $0.2486 7,870,241.0 +2.91%
2025-04 $1.17 $0.76 $0.405 9,666,556.0 -20.89%
2025-03 $1.66 $1.12 $0.54 12,885,132.0 -29.19%
2025-02 $1.89 $1.41 $0.48 12,510,203.0 -1.23%
2025-01 $1.93 $1.57 $0.3587 13,497,104.0 +4.49%

Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.72 $1.40 $0.32 13,699,221.0 +5.52%
2024-11 $2.05 $1.18 $0.87 28,308,864.0 -18.54%
2024-10 $1.94 $1.58 $0.36 9,265,451.0 +10.56%
2024-09 $1.87 $1.35 $0.52 11,096,360.0 +16.67%
2024-08 $1.58 $1.33 $0.25 9,735,972.0 -13.21%
2024-07 $1.73 $1.36 $0.3701 7,871,115.0 +10.03%
2024-06 $1.57 $1.28 $0.29 9,157,921.0 -4.93%
2024-05 $1.98 $1.47 $0.51 10,995,945.0 -19.58%
2024-04 $2.40 $1.87 $0.53 8,958,875.0 -13.30%
2024-03 $2.28 $1.80 $0.4795 14,112,508.0 -0.91%
2024-02 $2.29 $1.72 $0.575 11,479,816.0 +19.57%
2024-01 $2.80 $1.84 $0.96 17,743,903.0 -30.83%

Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.00 $2.42 $0.5788 19,791,019.0 +9.02%
2023-11 $4.97 $1.82 $3.15 48,689,696.0 -41.35%
2023-10 $4.48 $3.71 $0.7688 16,726,996.0 -5.88%
2023-09 $4.58 $3.59 $0.988 18,598,321.0 +22.44%
2023-08 $4.46 $3.34 $1.12 24,368,052.0 -10.20%
2023-07 $4.21 $2.90 $1.31 28,901,786.0 +39.10%
2023-06 $2.94 $1.97 $0.975 45,904,901.0 +43.78%
2023-05 $2.31 $1.20 $1.10 33,437,836.0 +53.44%
2023-04 $1.61 $1.21 $0.405 16,187,917.0 -12.67%
2023-03 $3.14 $1.44 $1.70 29,185,417.0 -48.63%
2023-02 $3.56 $2.84 $0.72 13,355,821.0 -13.86%
2023-01 $3.43 $2.75 $0.68 13,327,931.0 +17.71%
specialty_chemicals WLK
$76.14
price up icon 0.05%
specialty_chemicals RPM
$110.56
price up icon 1.03%
specialty_chemicals LYB
$58.67
price up icon 0.46%
specialty_chemicals IFF
$74.35
price up icon 0.58%
specialty_chemicals PPG
$114.15
price up icon 0.33%
specialty_chemicals DD
$68.88
price down icon 0.58%
Kapitalisierung:     |  Volumen (24h):