Holen Sie sich die Stockscreener-App
4.66
1.89%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALTO?
Forum
Prognose
Aktiensplit
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.80 | $4.54 | $0.26 | 1,332,305.0 | -1.89% |
| 2026-03-12 | $4.89 | $4.45 | $0.4391 | 2,187,303.0 | +3.71% |
| 2026-03-11 | $4.63 | $4.40 | $0.235 | 2,097,608.0 | -0.43% |
| 2026-03-10 | $4.65 | $4.26 | $0.39 | 2,537,493.0 | +5.26% |
| 2026-03-09 | $4.53 | $4.23 | $0.295 | 2,728,834.0 | -0.46% |
| 2026-03-06 | $4.53 | $4.02 | $0.51 | 5,607,686.0 | +9.20% |
| 2026-03-05 | $4.20 | $3.12 | $1.08 | 27,162,121.0 | +54.62% |
| 2026-03-04 | $2.71 | $2.53 | $0.175 | 2,458,954.0 | +0.00% |
| 2026-03-03 | $2.71 | $2.41 | $0.305 | 738,312.0 | +3.17% |
| 2026-03-02 | $2.54 | $2.25 | $0.29 | 774,471.0 | +10.53% |
| 2026-02-27 | $2.35 | $2.25 | $0.105 | 639,031.0 | -3.39% |
| 2026-02-26 | $2.38 | $2.30 | $0.085 | 530,711.0 | -0.84% |
| 2026-02-25 | $2.45 | $2.34 | $0.11 | 614,875.0 | -1.24% |
| 2026-02-24 | $2.43 | $2.36 | $0.0699 | 227,627.0 | +1.26% |
| 2026-02-23 | $2.41 | $2.35 | $0.06 | 374,517.0 | -1.65% |
| 2026-02-20 | $2.51 | $2.38 | $0.135 | 434,401.0 | -3.59% |
| 2026-02-19 | $2.53 | $2.42 | $0.11 | 409,694.0 | +0.40% |
| 2026-02-18 | $2.60 | $2.47 | $0.13 | 380,457.0 | -1.57% |
| 2026-02-17 | $2.66 | $2.52 | $0.14 | 556,339.0 | -5.22% |
| 2026-02-13 | $2.74 | $2.60 | $0.14 | 420,246.0 | +1.52% |
| 2026-02-12 | $2.78 | $2.62 | $0.16 | 659,866.0 | -4.69% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.89 | $2.25 | $2.64 | 48,957,392.0 | +104.39% |
| 2026-02 | $2.87 | $2.25 | $0.615 | 12,371,785.0 | -8.80% |
| 2026-01 | $2.96 | $2.34 | $0.6199 | 20,615,958.0 | -13.19% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $2.28 | $0.90 | 31,582,499.0 | +14.12% |
| 2025-11 | $2.62 | $0.9903 | $1.63 | 59,863,117.0 | +152.48% |
| 2025-10 | $1.21 | $1.00 | $0.21 | 5,374,688.0 | -6.48% |
| 2025-09 | $1.30 | $0.9172 | $0.3878 | 7,927,914.0 | -4.42% |
| 2025-08 | $1.16 | $0.97 | $0.186 | 4,876,866.0 | +11.88% |
| 2025-07 | $1.29 | $1.01 | $0.28 | 4,140,068.0 | -12.17% |
| 2025-06 | $1.27 | $0.90 | $0.37 | 6,457,916.0 | +23.92% |
| 2025-05 | $1.05 | $0.8014 | $0.2486 | 7,870,241.0 | +2.91% |
| 2025-04 | $1.17 | $0.76 | $0.405 | 9,666,556.0 | -20.89% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
0.57%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):