Holen Sie sich die Stockscreener-App
3.60
1.91%
-0.07
Handel nachbörslich:
3.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Altimmune Inc-Aktien (ALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $3.65 | $3.54 | $0.115 | 1,778,299.0 | -1.91% |
| 2025-08-05 | $3.74 | $3.54 | $0.205 | 2,528,998.0 | +2.51% |
| 2025-08-04 | $3.66 | $3.56 | $0.095 | 1,874,229.0 | -0.83% |
| 2025-08-01 | $3.72 | $3.58 | $0.1352 | 1,803,469.0 | -2.17% |
| 2025-07-31 | $3.77 | $3.61 | $0.16 | 2,730,919.0 | +1.10% |
| 2025-07-30 | $3.90 | $3.58 | $0.32 | 3,286,793.0 | -4.70% |
| 2025-07-29 | $4.03 | $3.74 | $0.2863 | 3,768,212.0 | -4.96% |
| 2025-07-28 | $4.14 | $4.03 | $0.115 | 2,169,198.0 | -1.23% |
| 2025-07-25 | $4.17 | $4.01 | $0.1599 | 2,956,239.0 | -0.73% |
| 2025-07-24 | $4.32 | $4.09 | $0.23 | 2,007,134.0 | -4.20% |
| 2025-07-23 | $4.38 | $4.28 | $0.105 | 1,026,189.0 | +2.14% |
| 2025-07-22 | $4.25 | $4.06 | $0.1899 | 3,252,480.0 | +3.70% |
| 2025-07-21 | $4.26 | $4.03 | $0.2293 | 3,076,509.0 | -0.74% |
| 2025-07-18 | $4.25 | $4.05 | $0.20 | 3,486,798.0 | +0.74% |
| 2025-07-17 | $4.20 | $3.93 | $0.27 | 4,972,409.0 | -3.11% |
| 2025-07-16 | $4.28 | $4.15 | $0.1265 | 2,619,355.0 | +0.00% |
| 2025-07-15 | $4.29 | $4.12 | $0.165 | 2,828,896.0 | -1.88% |
| 2025-07-14 | $4.29 | $4.07 | $0.22 | 2,742,426.0 | +2.90% |
| 2025-07-11 | $4.35 | $4.10 | $0.25 | 4,115,708.0 | -5.91% |
| 2025-07-10 | $4.50 | $3.92 | $0.58 | 9,288,383.0 | -7.17% |
| 2025-07-09 | $4.79 | $4.58 | $0.2075 | 3,563,158.0 | +3.49% |
| 2025-07-08 | $4.64 | $4.47 | $0.17 | 3,670,804.0 | +3.39% |
Altimmune Inc-Aktien (ALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altimmune Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altimmune Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altimmune Inc-Aktien (ALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.74 | $3.54 | $0.205 | 9,763,294.0 | -2.44% |
| 2025-07 | $5.03 | $3.58 | $1.45 | 100,131,743.0 | -4.65% |
| 2025-06 | $7.73 | $2.90 | $4.83 | 201,708,843.0 | -28.73% |
| 2025-05 | $6.13 | $4.95 | $1.18 | 50,988,567.0 | +3.43% |
| 2025-04 | $5.30 | $3.55 | $1.74 | 44,078,019.0 | +5.00% |
| 2025-03 | $6.71 | $4.78 | $1.93 | 60,710,374.0 | -24.81% |
| 2025-02 | $7.17 | $5.80 | $1.37 | 41,999,740.0 | +0.15% |
| 2025-01 | $7.83 | $6.19 | $1.64 | 44,506,948.0 | -7.91% |
Altimmune Inc-Aktien (ALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $7.17 | $3.71 | 66,344,075.0 | -14.59% |
| 2024-11 | $11.16 | $6.45 | $4.71 | 84,154,201.0 | +27.15% |
| 2024-10 | $7.58 | $5.86 | $1.71 | 40,027,820.0 | +9.77% |
| 2024-09 | $8.25 | $5.99 | $2.26 | 48,605,898.0 | -8.36% |
| 2024-08 | $7.66 | $5.28 | $2.38 | 51,963,035.0 | +5.35% |
| 2024-07 | $8.26 | $6.09 | $2.17 | 61,068,563.0 | -4.36% |
| 2024-06 | $8.49 | $5.64 | $2.85 | 95,472,898.0 | -11.45% |
| 2024-05 | $9.50 | $6.55 | $2.95 | 61,019,047.0 | +14.66% |
| 2024-04 | $11.01 | $6.28 | $4.73 | 68,099,449.0 | -35.66% |
| 2024-03 | $12.68 | $7.92 | $4.76 | 94,235,014.0 | -15.87% |
| 2024-02 | $14.84 | $8.02 | $6.82 | 125,857,948.0 | +28.18% |
| 2024-01 | $12.99 | $8.66 | $4.33 | 148,490,024.0 | -16.09% |
Altimmune Inc-Aktien (ALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $3.52 | $8.99 | 507,293,562.0 | +256.01% |
| 2023-11 | $3.39 | $2.31 | $1.08 | 29,370,715.0 | +31.12% |
| 2023-10 | $2.89 | $2.09 | $0.80 | 28,703,748.0 | -7.31% |
| 2023-09 | $2.96 | $2.40 | $0.5589 | 20,541,056.0 | +2.77% |
| 2023-08 | $3.37 | $2.34 | $1.03 | 24,745,351.0 | -23.56% |
| 2023-07 | $3.58 | $2.95 | $0.63 | 24,987,669.0 | -6.23% |
| 2023-06 | $4.47 | $3.32 | $1.15 | 58,404,328.0 | -12.62% |
| 2023-05 | $5.55 | $3.98 | $1.57 | 29,465,691.0 | -20.00% |
| 2023-04 | $6.08 | $3.82 | $2.26 | 36,324,593.0 | +19.67% |
| 2023-03 | $12.38 | $4.07 | $8.30 | 70,482,443.0 | -66.48% |
| 2023-02 | $15.95 | $11.28 | $4.67 | 18,894,664.0 | -7.70% |
| 2023-01 | $17.17 | $12.30 | $4.87 | 27,411,408.0 | -17.08% |
0.10%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):