Holen Sie sich die Stockscreener-App
0.0005
16.67%
-0.000100
Allstar Health Brands Inc-Aktien (ALST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-20 | $0.0005 | $0.0005 | $0.00 | 1,000,000.0 | -16.67% |
| 2025-10-17 | $0.0006 | $0.0006 | $0.00 | 500,000.0 | +0.00% |
| 2025-10-16 | $0.0006 | $0.0004 | $0.0002 | 1,666,667.0 | +0.00% |
| 2025-10-15 | $0.0006 | $0.0006 | $0.00 | 15,000.0 | +9.09% |
| 2025-10-14 | $0.00055 | $0.00055 | $0.00 | 100.0 | +37.50% |
| 2025-10-08 | $0.0004 | $0.0004 | $0.00 | 200.0 | +0.00% |
| 2025-10-07 | $0.0004 | $0.0004 | $0.00 | 31,684.0 | -33.33% |
| 2025-10-02 | $0.0006 | $0.0005 | $0.00 | 11,124,289.0 | +0.00% |
| 2025-10-01 | $0.0006 | $0.0006 | $0.00 | 2,000.0 | +20.00% |
| 2025-09-30 | $0.0006 | $0.0005 | $0.00 | 10,304.0 | -16.67% |
| 2025-09-29 | $0.0006 | $0.0006 | $0.00 | 1,000.0 | +0.00% |
| 2025-09-26 | $0.0006 | $0.0006 | $0.00 | 1,001.0 | +9.09% |
| 2025-09-25 | $0.00055 | $0.00055 | $0.00 | 10,000.0 | -1.79% |
| 2025-09-23 | $0.00056 | $0.00056 | $0.00 | 13,001.0 | +12.00% |
Allstar Health Brands Inc-Aktien (ALST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allstar Health Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allstar Health Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allstar Health Brands Inc-Aktien (ALST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0006 | $0.0004 | $0.0002 | 14,339,940.0 | +0.00% |
| 2025-09 | $0.00066 | $0.0005 | $0.00016 | 9,453,309.0 | +0.00% |
| 2025-08 | $0.0007 | $0.0005 | $0.0002 | 13,092,720.0 | -23.08% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 11,843,208.0 | +30.00% |
| 2025-06 | $0.0008 | $0.0004 | $0.0004 | 78,687,228.0 | +4.17% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 7,774,913.0 | -31.43% |
| 2025-04 | $0.001 | $0.0004 | $0.0006 | 80,345,652.0 | +75.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 9,522,946.0 | +0.00% |
| 2025-02 | $0.00055 | $0.0004 | $0.00015 | 29,678,359.0 | -20.00% |
| 2025-01 | $0.0006 | $0.00035 | $0.00025 | 71,031,833.0 | -7.41% |
Allstar Health Brands Inc-Aktien (ALST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 21,869,546.0 | -21.43% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 6,903,619.0 | -5.41% |
| 2024-10 | $0.0008 | $0.0005 | $0.0003 | 9,200,562.0 | +23.33% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 6,099,248.0 | +0.00% |
| 2024-08 | $0.00082 | $0.0005 | $0.00032 | 21,214,488.0 | -14.29% |
| 2024-07 | $0.0009 | $0.0006 | $0.0003 | 2,811,381.0 | +16.67% |
| 2024-06 | $0.0011 | $0.0006 | $0.0005 | 10,312,539.0 | -25.00% |
| 2024-05 | $0.0011 | $0.0005 | $0.0006 | 13,297,255.0 | +14.29% |
| 2024-04 | $0.0007 | $0.0005 | $0.0002 | 2,405,707.0 | +7.69% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 14,556,383.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 30,132,835.0 | +8.33% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 4,853,779.0 | -7.69% |
Allstar Health Brands Inc-Aktien (ALST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0006 | $0.0002 | 2,682,669.0 | +8.33% |
| 2023-11 | $0.0009 | $0.00055 | $0.00035 | 19,466,985.0 | -24.05% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 7,476,131.0 | -1.25% |
| 2023-09 | $0.001 | $0.00065 | $0.00035 | 21,515,427.0 | -11.11% |
| 2023-08 | $0.0009 | $0.0006 | $0.0003 | 9,060,083.0 | +50.00% |
| 2023-07 | $0.0009 | $0.0006 | $0.0003 | 35,810,526.0 | -25.00% |
| 2023-06 | $0.0011 | $0.0007 | $0.0004 | 53,270,356.0 | -11.11% |
| 2023-05 | $0.0011 | $0.0008 | $0.0003 | 5,359,041.0 | +0.00% |
| 2023-04 | $0.0011 | $0.0008 | $0.0003 | 8,799,427.0 | -18.18% |
| 2023-03 | $0.0012 | $0.0008 | $0.0004 | 8,779,425.0 | +22.22% |
| 2023-02 | $0.0011 | $0.00075 | $0.00035 | 20,539,712.0 | -18.18% |
| 2023-01 | $0.0012 | $0.0008 | $0.0004 | 36,692,154.0 | +0.00% |
0.15%
3.76%
Kapitalisierung:
|
Volumen (24h):