Holen Sie sich die Stockscreener-App
0.0006
20.00%
0.000100
Allstar Health Brands Inc-Aktien (ALST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $0.0006 | $0.0006 | $0.00 | 100.0 | +20.00% |
| 2024-12-20 | $0.0005 | $0.0005 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-12-19 | $0.0005 | $0.0005 | $0.00 | 312,521.0 | +0.00% |
| 2024-12-18 | $0.0005 | $0.0005 | $0.00 | 10,003.0 | +0.00% |
| 2024-12-17 | $0.0006 | $0.0005 | $0.00 | 2,200,000.0 | -28.57% |
| 2024-12-16 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-13 | $0.0008 | $0.0006 | $0.0002 | 1,888,104.0 | +0.00% |
| 2024-12-12 | $0.00074 | $0.0006 | $0.00014 | 220,150.0 | +0.00% |
| 2024-12-11 | $0.0007 | $0.00065 | $0.00 | 15,700.0 | +0.00% |
| 2024-12-10 | $0.0007 | $0.0006 | $0.0001 | 233,222.0 | +0.00% |
| 2024-12-09 | $0.0007 | $0.0006 | $0.0001 | 50,201.0 | +16.67% |
| 2024-12-05 | $0.0007 | $0.0006 | $0.0001 | 297,000.0 | -14.29% |
| 2024-12-03 | $0.0007 | $0.0006 | $0.0001 | 4,800,001.0 | +0.00% |
| 2024-12-02 | $0.0008 | $0.0007 | $0.0001 | 9,561,876.0 | +0.00% |
| 2024-11-29 | $0.0008 | $0.00055 | $0.00025 | 2,756,994.0 | +40.00% |
| 2024-11-27 | $0.0005 | $0.0005 | $0.00 | 3,360,000.0 | -4.76% |
Allstar Health Brands Inc-Aktien (ALST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allstar Health Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allstar Health Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allstar Health Brands Inc-Aktien (ALST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 21,688,878.0 | -14.29% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 6,903,619.0 | -5.41% |
| 2024-10 | $0.0008 | $0.0005 | $0.0003 | 9,200,562.0 | +23.33% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 6,099,248.0 | +0.00% |
| 2024-08 | $0.00082 | $0.0005 | $0.00032 | 21,214,488.0 | -14.29% |
| 2024-07 | $0.0009 | $0.0006 | $0.0003 | 2,811,381.0 | +16.67% |
| 2024-06 | $0.0011 | $0.0006 | $0.0005 | 10,312,539.0 | -25.00% |
| 2024-05 | $0.0011 | $0.0005 | $0.0006 | 13,297,255.0 | +14.29% |
| 2024-04 | $0.0007 | $0.0005 | $0.0002 | 2,405,707.0 | +7.69% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 14,556,383.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 30,132,835.0 | +8.33% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 4,853,779.0 | -7.69% |
Allstar Health Brands Inc-Aktien (ALST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0006 | $0.0002 | 2,682,669.0 | +8.33% |
| 2023-11 | $0.0009 | $0.00055 | $0.00035 | 19,466,985.0 | -24.05% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 7,476,131.0 | -1.25% |
| 2023-09 | $0.001 | $0.00065 | $0.00035 | 21,515,427.0 | -11.11% |
| 2023-08 | $0.0009 | $0.0006 | $0.0003 | 9,060,083.0 | +50.00% |
| 2023-07 | $0.0009 | $0.0006 | $0.0003 | 35,810,526.0 | -25.00% |
| 2023-06 | $0.0011 | $0.0007 | $0.0004 | 53,270,356.0 | -11.11% |
| 2023-05 | $0.0011 | $0.0008 | $0.0003 | 5,359,041.0 | +0.00% |
| 2023-04 | $0.0011 | $0.0008 | $0.0003 | 8,799,427.0 | -18.18% |
| 2023-03 | $0.0012 | $0.0008 | $0.0004 | 8,779,425.0 | +22.22% |
| 2023-02 | $0.0011 | $0.00075 | $0.00035 | 20,539,712.0 | -18.18% |
| 2023-01 | $0.0012 | $0.0008 | $0.0004 | 36,692,154.0 | +0.00% |
Allstar Health Brands Inc-Aktien (ALST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0014 | $0.0009 | $0.0005 | 35,099,033.0 | -15.38% |
| 2022-11 | $0.00243 | $0.0012 | $0.00123 | 77,324,444.0 | +0.00% |
| 2022-10 | $0.0033 | $0.0011 | $0.0022 | 108,236,577.0 | -45.83% |
| 2022-09 | $0.0081 | $0.0021 | $0.006 | 217,109,155.0 | +20.00% |
| 2022-08 | $0.003 | $0.002 | $0.001 | 80,904,733.0 | -20.00% |
| 2022-07 | $0.0032 | $0.0024 | $0.0008 | 15,080,140.0 | -37.50% |
| 2022-05 | $0.0062 | $0.004 | $0.0022 | 1,045,564.0 | +0.00% |
0.84%
5.28%
Kapitalisierung:
|
Volumen (24h):