Holen Sie sich die Stockscreener-App
1.9845
1.02%
0.0245
Alstom ADR-Aktien (ALSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $2.02 | $1.96 | $0.06 | 1,295,791.0 | +1.25% |
| 2026-04-22 | $2.00 | $1.92 | $0.0752 | 6,869,202.0 | +1.03% |
| 2026-04-21 | $1.97 | $1.93 | $0.04 | 1,290,459.0 | -1.52% |
| 2026-04-20 | $1.99 | $1.93 | $0.06 | 1,030,109.0 | +3.14% |
| 2026-04-17 | $2.00 | $1.84 | $0.1599 | 2,195,763.0 | -14.35% |
| 2026-04-16 | $2.67 | $2.15 | $0.52 | 2,496,300.0 | -15.21% |
| 2026-04-15 | $2.65 | $2.62 | $0.03 | 330,742.0 | -0.57% |
| 2026-04-14 | $2.66 | $2.63 | $0.03 | 1,141,835.0 | +1.73% |
| 2026-04-13 | $2.62 | $2.56 | $0.0604 | 1,351,822.0 | -2.26% |
| 2026-04-10 | $2.72 | $2.65 | $0.07 | 315,430.0 | +0.76% |
| 2026-04-09 | $2.69 | $2.63 | $0.054 | 440,680.0 | -8.65% |
| 2026-04-08 | $2.95 | $2.85 | $0.10 | 773,564.0 | +4.33% |
| 2026-04-07 | $2.78 | $2.69 | $0.0855 | 572,485.0 | -0.36% |
| 2026-04-06 | $2.78 | $2.71 | $0.075 | 429,687.0 | +1.09% |
| 2026-04-02 | $2.76 | $2.69 | $0.07 | 2,369,723.0 | -2.83% |
| 2026-04-01 | $2.87 | $2.80 | $0.066 | 2,071,086.0 | +0.71% |
Alstom ADR-Aktien (ALSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alstom ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alstom ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alstom ADR-Aktien (ALSMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.95 | $1.84 | $1.11 | 24,974,678.0 | -29.38% |
| 2026-03 | $3.05 | $2.56 | $0.49 | 13,375,377.0 | -14.59% |
| 2026-02 | $3.51 | $3.10 | $0.405 | 9,697,618.0 | +4.78% |
| 2026-01 | $3.31 | $2.92 | $0.385 | 7,734,486.0 | +7.90% |
Alstom ADR-Aktien (ALSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.94 | $2.45 | $0.49 | 8,523,715.0 | +12.40% |
| 2025-11 | $2.75 | $2.36 | $0.39 | 7,305,845.0 | +5.74% |
| 2025-10 | $2.63 | $2.43 | $0.20 | 11,779,811.0 | -4.69% |
| 2025-09 | $2.56 | $2.21 | $0.35 | 13,901,966.0 | +8.94% |
| 2025-08 | $2.53 | $2.23 | $0.295 | 10,405,884.0 | +1.73% |
| 2025-07 | $2.61 | $2.18 | $0.432 | 10,853,502.0 | +0.87% |
| 2025-06 | $2.31 | $2.04 | $0.27 | 9,351,804.0 | +3.15% |
| 2025-05 | $2.55 | $2.02 | $0.525 | 18,798,839.0 | -6.72% |
| 2025-04 | $2.39 | $1.80 | $0.59 | 19,129,893.0 | +10.19% |
| 2025-03 | $2.76 | $2.04 | $0.7175 | 20,176,443.0 | +1.41% |
| 2025-02 | $2.17 | $1.88 | $0.29 | 8,040,063.0 | +10.94% |
| 2025-01 | $2.31 | $1.90 | $0.41 | 11,375,622.0 | -11.52% |
Alstom ADR-Aktien (ALSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $2.07 | $0.27 | 9,581,008.0 | +0.00% |
| 2024-11 | $2.38 | $1.98 | $0.40 | 11,904,013.0 | +2.31% |
| 2024-10 | $2.21 | $1.97 | $0.2375 | 7,263,725.0 | +6.40% |
| 2024-09 | $2.08 | $1.70 | $0.38 | 7,274,318.0 | +0.50% |
| 2024-08 | $2.06 | $1.77 | $0.29 | 9,600,165.0 | +4.12% |
| 2024-07 | $2.03 | $1.67 | $0.36 | 26,930,689.0 | +17.58% |
| 2024-06 | $2.70 | $1.60 | $1.10 | 24,429,804.0 | -25.00% |
| 2024-05 | $2.39 | $1.52 | $0.87 | 7,734,272.0 | +40.85% |
| 2024-04 | $1.65 | $1.42 | $0.23 | 17,735,689.0 | +4.83% |
| 2024-03 | $1.49 | $1.20 | $0.29 | 16,267,172.0 | +15.50% |
| 2024-02 | $1.31 | $1.15 | $0.16 | 16,380,018.0 | +5.74% |
| 2024-01 | $1.29 | $1.12 | $0.17 | 22,647,677.0 | -5.43% |
7.14%
0.05%
Kapitalisierung:
|
Volumen (24h):