Holen Sie sich die Stockscreener-App
2.07
1.90%
-0.04
Handel nachbörslich:
2.07
Alstom ADR-Aktien (ALSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $2.08 | $2.03 | $0.05 | 558,730.0 | -1.90% |
| 2025-05-16 | $2.11 | $2.08 | $0.034 | 876,660.0 | -0.94% |
| 2025-05-15 | $2.15 | $2.11 | $0.04 | 6,958,303.0 | +0.95% |
| 2025-05-14 | $2.30 | $2.03 | $0.27 | 1,343,892.0 | -15.60% |
| 2025-05-13 | $2.55 | $2.46 | $0.09 | 564,547.0 | +1.63% |
| 2025-05-12 | $2.48 | $2.43 | $0.05 | 841,403.0 | +0.82% |
| 2025-05-09 | $2.47 | $2.43 | $0.04 | 322,631.0 | +0.41% |
| 2025-05-08 | $2.45 | $2.41 | $0.04 | 420,441.0 | +1.67% |
| 2025-05-07 | $2.42 | $2.37 | $0.05 | 366,146.0 | -1.24% |
| 2025-05-06 | $2.43 | $2.39 | $0.04 | 223,066.0 | +0.83% |
| 2025-05-05 | $2.41 | $2.38 | $0.03 | 541,041.0 | +0.42% |
| 2025-05-02 | $2.39 | $2.35 | $0.04 | 904,851.0 | -2.05% |
| 2025-05-01 | $2.44 | $2.34 | $0.10 | 580,519.0 | +2.52% |
| 2025-04-30 | $2.39 | $2.32 | $0.0734 | 478,592.0 | +2.29% |
| 2025-04-29 | $2.34 | $2.30 | $0.04 | 422,130.0 | +0.29% |
| 2025-04-28 | $2.34 | $2.30 | $0.04 | 593,118.0 | -1.28% |
| 2025-04-25 | $2.35 | $2.28 | $0.07 | 655,642.0 | +1.29% |
| 2025-04-24 | $2.32 | $2.24 | $0.08 | 1,098,084.0 | +3.11% |
| 2025-04-23 | $2.28 | $2.22 | $0.06 | 541,293.0 | +1.35% |
| 2025-04-22 | $2.25 | $2.20 | $0.05 | 721,757.0 | +5.71% |
Alstom ADR-Aktien (ALSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alstom ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alstom ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alstom ADR-Aktien (ALSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.55 | $2.03 | $0.52 | 14,502,230.0 | -13.03% |
| 2025-04 | $2.39 | $1.80 | $0.59 | 19,129,893.0 | +10.19% |
| 2025-03 | $2.76 | $2.04 | $0.7175 | 20,176,443.0 | +1.41% |
| 2025-02 | $2.17 | $1.88 | $0.29 | 8,040,063.0 | +10.94% |
| 2025-01 | $2.31 | $1.90 | $0.41 | 11,326,194.0 | -11.52% |
Alstom ADR-Aktien (ALSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $2.07 | $0.27 | 9,581,008.0 | +0.00% |
| 2024-11 | $2.38 | $1.98 | $0.40 | 11,904,013.0 | +2.31% |
| 2024-10 | $2.21 | $1.97 | $0.2375 | 7,263,725.0 | +6.40% |
| 2024-09 | $2.08 | $1.70 | $0.38 | 7,274,318.0 | +0.50% |
| 2024-08 | $2.06 | $1.77 | $0.29 | 9,600,165.0 | +4.12% |
| 2024-07 | $2.03 | $1.67 | $0.36 | 26,930,689.0 | +17.58% |
| 2024-06 | $2.70 | $1.60 | $1.10 | 24,429,804.0 | -25.00% |
| 2024-05 | $2.39 | $1.52 | $0.87 | 7,734,272.0 | +40.85% |
| 2024-04 | $1.65 | $1.42 | $0.23 | 17,735,689.0 | +4.83% |
| 2024-03 | $1.49 | $1.20 | $0.29 | 16,267,172.0 | +15.50% |
| 2024-02 | $1.31 | $1.15 | $0.16 | 16,380,018.0 | +5.74% |
| 2024-01 | $1.29 | $1.12 | $0.17 | 22,647,677.0 | -5.43% |
Alstom ADR-Aktien (ALSMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.10 | $0.22 | 19,867,642.0 | +7.95% |
| 2023-11 | $1.51 | $1.18 | $0.33 | 37,287,351.0 | -7.36% |
| 2023-10 | $2.29 | $1.18 | $1.11 | 34,374,557.0 | -45.11% |
| 2023-09 | $2.69 | $2.30 | $0.395 | 10,314,221.0 | -13.28% |
| 2023-08 | $2.98 | $2.62 | $0.36 | 3,602,113.0 | -9.97% |
| 2023-07 | $3.08 | $2.63 | $0.45 | 2,591,789.0 | +2.03% |
| 2023-06 | $2.99 | $2.73 | $0.265 | 3,313,977.0 | +8.46% |
| 2023-05 | $2.94 | $2.40 | $0.54 | 3,093,865.0 | +11.02% |
| 2023-04 | $2.71 | $2.31 | $0.40 | 3,006,074.0 | -8.07% |
| 2023-03 | $2.98 | $2.37 | $0.609 | 2,846,110.0 | -7.79% |
| 2023-02 | $3.05 | $2.79 | $0.26 | 2,491,341.0 | -0.69% |
| 2023-01 | $2.99 | $2.38 | $0.61 | 2,999,065.0 | +22.27% |
0.19%
10.38%
Kapitalisierung:
|
Volumen (24h):