Holen Sie sich die Stockscreener-App
25.06
1.79%
0.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alerus Financial Corp-Aktien (ALRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $25.45 | $24.34 | $1.11 | 172,288.0 | +1.79% |
| 2026-01-30 | $24.65 | $24.06 | $0.59 | 185,085.0 | +1.07% |
| 2026-01-29 | $24.96 | $23.79 | $1.17 | 257,185.0 | +2.35% |
| 2026-01-28 | $24.37 | $23.73 | $0.64 | 190,388.0 | -0.71% |
| 2026-01-27 | $24.07 | $23.45 | $0.615 | 153,580.0 | +0.97% |
| 2026-01-26 | $24.11 | $23.25 | $0.8569 | 145,535.0 | +0.34% |
| 2026-01-23 | $24.75 | $23.55 | $1.20 | 84,671.0 | -4.60% |
| 2026-01-22 | $25.00 | $24.60 | $0.40 | 143,594.0 | +1.22% |
| 2026-01-21 | $24.50 | $23.46 | $1.04 | 109,171.0 | +4.70% |
| 2026-01-20 | $23.99 | $23.20 | $0.79 | 186,951.0 | -2.26% |
| 2026-01-16 | $24.43 | $23.86 | $0.565 | 121,450.0 | -0.87% |
| 2026-01-15 | $24.33 | $23.83 | $0.4996 | 193,502.0 | +0.71% |
| 2026-01-14 | $23.98 | $23.49 | $0.49 | 100,415.0 | +1.57% |
| 2026-01-13 | $24.25 | $23.22 | $1.03 | 113,409.0 | -0.04% |
| 2026-01-12 | $24.36 | $23.55 | $0.81 | 177,492.0 | -2.19% |
| 2026-01-09 | $24.42 | $23.90 | $0.5199 | 114,478.0 | +1.43% |
| 2026-01-08 | $24.15 | $23.19 | $0.96 | 196,232.0 | +2.59% |
| 2026-01-07 | $23.22 | $22.72 | $0.498 | 135,668.0 | -0.68% |
| 2026-01-06 | $23.72 | $23.21 | $0.51 | 116,442.0 | +0.04% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.45 | $24.34 | $1.11 | 344,576.0 | +1.79% |
| 2026-01 | $25.00 | $22.06 | $2.94 | 3,087,047.0 | +9.33% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $21.42 | $2.41 | 1,954,447.0 | +3.62% |
| 2025-11 | $21.98 | $20.75 | $1.23 | 1,250,753.0 | +1.99% |
| 2025-10 | $22.24 | $20.31 | $1.93 | 1,692,923.0 | -4.61% |
| 2025-09 | $23.82 | $21.76 | $2.06 | 1,738,760.0 | -0.58% |
| 2025-08 | $22.62 | $20.26 | $2.36 | 1,832,694.0 | +5.35% |
| 2025-07 | $24.33 | $21.02 | $3.31 | 1,570,960.0 | -2.31% |
| 2025-06 | $22.27 | $20.68 | $1.59 | 1,426,870.0 | +3.00% |
| 2025-05 | $22.53 | $19.45 | $3.08 | 1,853,099.0 | +5.68% |
| 2025-04 | $20.16 | $15.78 | $4.38 | 1,720,052.0 | +7.69% |
| 2025-03 | $20.51 | $17.95 | $2.56 | 1,208,894.0 | -9.38% |
| 2025-02 | $22.00 | $19.86 | $2.14 | 1,258,795.0 | -3.64% |
| 2025-01 | $21.66 | $17.99 | $3.67 | 1,792,702.0 | +9.88% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $18.58 | $4.18 | 1,671,471.0 | -13.66% |
| 2024-11 | $23.44 | $19.90 | $3.54 | 1,529,363.0 | +8.95% |
| 2024-10 | $24.41 | $20.10 | $4.30 | 2,877,497.0 | -11.58% |
| 2024-09 | $22.90 | $20.75 | $2.15 | 781,593.0 | +1.92% |
| 2024-08 | $22.79 | $19.73 | $3.05 | 786,510.0 | +0.00% |
| 2024-07 | $22.79 | $18.48 | $4.30 | 1,145,030.0 | +14.48% |
| 2024-06 | $19.91 | $18.09 | $1.82 | 1,392,399.0 | +1.40% |
| 2024-05 | $20.94 | $18.60 | $2.34 | 1,720,059.0 | -1.83% |
| 2024-04 | $21.86 | $19.47 | $2.39 | 689,848.0 | -9.76% |
| 2024-03 | $22.57 | $20.55 | $2.02 | 750,129.0 | +0.09% |
| 2024-02 | $23.46 | $21.10 | $2.36 | 857,563.0 | -3.96% |
| 2024-01 | $25.85 | $20.26 | $5.59 | 1,095,833.0 | +1.43% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):