Holen Sie sich die Stockscreener-App
19.75
0.05%
+0.01
Handel nachbörslich:
23.31
3.56
+18.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alerus Financial Corp-Aktien (ALRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $19.80 | $19.61 | $0.19 | 113,966.0 | +0.05% |
| 2024-05-16 | $20.16 | $19.35 | $0.805 | 194,908.0 | +0.05% |
| 2024-05-15 | $20.75 | $19.52 | $1.23 | 241,024.0 | -4.64% |
| 2024-05-14 | $20.94 | $20.61 | $0.3283 | 27,767.0 | +0.73% |
| 2024-05-13 | $20.82 | $20.44 | $0.38 | 19,315.0 | +0.83% |
| 2024-05-10 | $20.59 | $20.15 | $0.44 | 24,976.0 | -0.34% |
| 2024-05-09 | $20.54 | $20.00 | $0.535 | 51,544.0 | +0.94% |
| 2024-05-08 | $20.33 | $19.92 | $0.41 | 84,137.0 | +0.35% |
| 2024-05-07 | $20.50 | $19.85 | $0.645 | 199,509.0 | +0.55% |
| 2024-05-06 | $20.13 | $19.77 | $0.365 | 59,427.0 | +0.55% |
| 2024-05-03 | $20.19 | $19.81 | $0.38 | 35,168.0 | +0.86% |
| 2024-05-02 | $19.94 | $19.52 | $0.42 | 40,542.0 | +0.00% |
| 2024-05-01 | $20.07 | $19.60 | $0.465 | 47,364.0 | +0.46% |
| 2024-04-30 | $20.00 | $19.47 | $0.53 | 57,172.0 | -1.70% |
| 2024-04-29 | $20.30 | $19.90 | $0.40 | 48,532.0 | -1.28% |
| 2024-04-26 | $20.61 | $20.13 | $0.48 | 23,976.0 | -1.17% |
| 2024-04-25 | $20.81 | $20.36 | $0.45 | 76,584.0 | -2.19% |
| 2024-04-24 | $21.33 | $20.73 | $0.5961 | 29,895.0 | +0.10% |
| 2024-04-23 | $21.40 | $20.98 | $0.42 | 22,703.0 | -0.76% |
| 2024-04-22 | $21.24 | $20.36 | $0.875 | 14,515.0 | +1.88% |
| 2024-04-19 | $20.76 | $19.84 | $0.92 | 80,462.0 | +4.27% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $20.94 | $19.35 | $1.59 | 1,253,613.0 | +0.25% |
| 2024-04 | $21.86 | $19.47 | $2.39 | 689,848.0 | -9.76% |
| 2024-03 | $22.57 | $20.55 | $2.02 | 750,129.0 | +0.09% |
| 2024-02 | $23.46 | $21.10 | $2.36 | 857,563.0 | -3.96% |
| 2024-01 | $25.85 | $20.26 | $5.59 | 1,095,833.0 | +1.43% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.89 | $18.13 | $4.76 | 1,387,600.0 | +22.55% |
| 2023-11 | $19.62 | $17.35 | $2.27 | 685,419.0 | +5.55% |
| 2023-10 | $18.71 | $16.80 | $1.91 | 650,563.0 | -4.79% |
| 2023-09 | $20.19 | $17.67 | $2.52 | 602,608.0 | -6.77% |
| 2023-08 | $20.34 | $18.25 | $2.09 | 570,964.0 | -1.42% |
| 2023-07 | $20.42 | $17.10 | $3.32 | 792,891.0 | +10.01% |
| 2023-06 | $19.44 | $16.47 | $2.97 | 1,591,594.0 | +7.86% |
| 2023-05 | $17.22 | $13.11 | $4.11 | 870,264.0 | +15.84% |
| 2023-04 | $16.39 | $13.96 | $2.43 | 561,523.0 | -10.34% |
| 2023-03 | $20.20 | $15.31 | $4.89 | 1,330,481.0 | -19.75% |
| 2023-02 | $21.00 | $19.44 | $1.56 | 551,896.0 | -2.82% |
| 2023-01 | $23.78 | $19.71 | $4.07 | 597,249.0 | -11.86% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.16 | $22.43 | $1.73 | 853,197.0 | -1.31% |
| 2022-11 | $24.00 | $21.10 | $2.90 | 619,311.0 | +6.10% |
| 2022-10 | $23.12 | $21.19 | $1.93 | 525,228.0 | +0.90% |
| 2022-09 | $24.53 | $21.86 | $2.67 | 1,081,438.0 | -6.99% |
| 2022-08 | $25.24 | $23.00 | $2.24 | 633,331.0 | -3.57% |
| 2022-07 | $25.70 | $20.20 | $5.50 | 694,410.0 | +3.49% |
| 2022-06 | $25.77 | $22.40 | $3.37 | 632,322.0 | -6.26% |
| 2022-05 | $27.15 | $24.17 | $2.98 | 828,326.0 | -0.59% |
| 2022-04 | $27.72 | $24.97 | $2.75 | 363,128.0 | -7.56% |
| 2022-03 | $30.11 | $27.26 | $2.85 | 545,589.0 | -3.86% |
| 2022-02 | $30.20 | $27.63 | $2.57 | 513,370.0 | +1.46% |
| 2022-01 | $30.49 | $27.11 | $3.38 | 469,490.0 | -3.23% |
0.00%
0.45%
Kapitalisierung:
|
Volumen (24h):