Holen Sie sich die Stockscreener-App
20.81
3.43%
-0.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alerus Financial Corp-Aktien (ALRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.79 | $20.79 | $1.01 | 92,582.0 | -3.43% |
| 2025-10-09 | $21.62 | $21.31 | $0.31 | 44,665.0 | -0.23% |
| 2025-10-08 | $21.86 | $21.53 | $0.33 | 59,526.0 | -0.55% |
| 2025-10-07 | $22.00 | $21.70 | $0.305 | 84,179.0 | -0.82% |
| 2025-10-06 | $22.24 | $21.86 | $0.385 | 80,625.0 | -0.54% |
| 2025-10-03 | $22.16 | $21.66 | $0.50 | 79,612.0 | +0.96% |
| 2025-10-02 | $21.88 | $21.56 | $0.315 | 74,891.0 | -0.14% |
| 2025-10-01 | $21.97 | $21.73 | $0.24 | 116,958.0 | -1.36% |
| 2025-09-30 | $22.16 | $21.76 | $0.40 | 102,754.0 | +0.41% |
| 2025-09-29 | $22.62 | $22.04 | $0.58 | 57,443.0 | -2.52% |
| 2025-09-26 | $22.86 | $22.51 | $0.355 | 65,859.0 | -0.57% |
| 2025-09-25 | $23.82 | $22.69 | $1.13 | 75,548.0 | -0.74% |
| 2025-09-24 | $23.26 | $22.80 | $0.46 | 113,882.0 | -0.17% |
| 2025-09-23 | $23.32 | $22.88 | $0.44 | 85,570.0 | +0.00% |
| 2025-09-22 | $23.14 | $22.82 | $0.315 | 92,168.0 | -0.73% |
| 2025-09-19 | $23.50 | $23.09 | $0.414 | 290,264.0 | -1.24% |
| 2025-09-18 | $23.44 | $22.85 | $0.59 | 97,233.0 | +2.95% |
| 2025-09-17 | $23.18 | $22.48 | $0.705 | 92,950.0 | +1.20% |
| 2025-09-16 | $22.62 | $22.17 | $0.455 | 72,994.0 | -0.31% |
| 2025-09-15 | $22.89 | $22.51 | $0.38 | 46,508.0 | -0.70% |
| 2025-09-12 | $22.82 | $22.51 | $0.31 | 60,736.0 | -0.44% |
| 2025-09-11 | $22.84 | $22.69 | $0.155 | 58,874.0 | +0.93% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.24 | $20.79 | $1.45 | 725,620.0 | -6.01% |
| 2025-09 | $23.82 | $21.76 | $2.06 | 1,738,760.0 | -0.58% |
| 2025-08 | $22.62 | $20.26 | $2.36 | 1,832,694.0 | +5.35% |
| 2025-07 | $24.33 | $21.02 | $3.31 | 1,570,960.0 | -2.31% |
| 2025-06 | $22.27 | $20.68 | $1.59 | 1,426,870.0 | +3.00% |
| 2025-05 | $22.53 | $19.45 | $3.08 | 1,853,099.0 | +5.68% |
| 2025-04 | $20.16 | $15.78 | $4.38 | 1,720,052.0 | +7.69% |
| 2025-03 | $20.51 | $17.95 | $2.56 | 1,208,894.0 | -9.38% |
| 2025-02 | $22.00 | $19.86 | $2.14 | 1,258,795.0 | -3.64% |
| 2025-01 | $21.66 | $17.99 | $3.67 | 1,792,702.0 | +9.88% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $18.58 | $4.18 | 1,671,471.0 | -13.66% |
| 2024-11 | $23.44 | $19.90 | $3.54 | 1,529,363.0 | +8.95% |
| 2024-10 | $24.41 | $20.10 | $4.30 | 2,877,497.0 | -11.58% |
| 2024-09 | $22.90 | $20.75 | $2.15 | 781,593.0 | +1.92% |
| 2024-08 | $22.79 | $19.73 | $3.05 | 786,510.0 | +0.00% |
| 2024-07 | $22.79 | $18.48 | $4.30 | 1,145,030.0 | +14.48% |
| 2024-06 | $19.91 | $18.09 | $1.82 | 1,392,399.0 | +1.40% |
| 2024-05 | $20.94 | $18.60 | $2.34 | 1,720,059.0 | -1.83% |
| 2024-04 | $21.86 | $19.47 | $2.39 | 689,848.0 | -9.76% |
| 2024-03 | $22.57 | $20.55 | $2.02 | 750,129.0 | +0.09% |
| 2024-02 | $23.46 | $21.10 | $2.36 | 857,563.0 | -3.96% |
| 2024-01 | $25.85 | $20.26 | $5.59 | 1,095,833.0 | +1.43% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.89 | $18.13 | $4.76 | 1,387,600.0 | +22.55% |
| 2023-11 | $19.62 | $17.35 | $2.27 | 685,419.0 | +5.55% |
| 2023-10 | $18.71 | $16.80 | $1.91 | 650,563.0 | -4.79% |
| 2023-09 | $20.19 | $17.67 | $2.52 | 602,608.0 | -6.77% |
| 2023-08 | $20.34 | $18.25 | $2.09 | 570,964.0 | -1.42% |
| 2023-07 | $20.42 | $17.10 | $3.32 | 792,891.0 | +10.01% |
| 2023-06 | $19.44 | $16.47 | $2.97 | 1,591,594.0 | +7.86% |
| 2023-05 | $17.22 | $13.11 | $4.11 | 870,264.0 | +15.84% |
| 2023-04 | $16.39 | $13.96 | $2.43 | 561,523.0 | -10.34% |
| 2023-03 | $20.20 | $15.31 | $4.89 | 1,330,481.0 | -19.75% |
| 2023-02 | $21.00 | $19.44 | $1.56 | 551,896.0 | -2.82% |
| 2023-01 | $23.78 | $19.71 | $4.07 | 597,249.0 | -11.86% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):