Holen Sie sich die Stockscreener-App
11.05
2.56%
-0.29
Vorhandelsmarkt:
12.00
0.95
+8.60%
Astronova Inc-Aktien (ALOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $11.30 | $11.05 | $0.2522 | 6,338.0 | -2.56% |
| 2025-02-05 | $11.40 | $11.17 | $0.23 | 3,057.0 | +1.61% |
| 2025-02-04 | $11.21 | $11.14 | $0.0654 | 1,586.0 | -0.09% |
| 2025-02-03 | $11.36 | $11.17 | $0.19 | 2,061.0 | -3.71% |
| 2025-01-31 | $11.64 | $11.35 | $0.29 | 4,085.0 | +0.78% |
| 2025-01-30 | $11.82 | $11.51 | $0.31 | 8,670.0 | -1.88% |
| 2025-01-29 | $11.73 | $11.25 | $0.48 | 6,755.0 | +3.26% |
| 2025-01-28 | $12.05 | $11.35 | $0.70 | 8,093.0 | -2.24% |
| 2025-01-27 | $12.23 | $11.62 | $0.61 | 8,991.0 | -5.61% |
| 2025-01-24 | $12.69 | $12.23 | $0.4599 | 12,359.0 | -3.83% |
| 2025-01-23 | $12.80 | $12.00 | $0.80 | 6,929.0 | +3.90% |
| 2025-01-22 | $12.62 | $12.32 | $0.30 | 3,676.0 | -2.38% |
| 2025-01-21 | $12.79 | $12.29 | $0.495 | 13,524.0 | +4.64% |
| 2025-01-17 | $12.18 | $12.00 | $0.18 | 3,250.0 | -0.41% |
| 2025-01-16 | $13.38 | $12.04 | $1.34 | 6,091.0 | +0.83% |
| 2025-01-15 | $12.18 | $11.67 | $0.51 | 5,757.0 | +4.43% |
| 2025-01-14 | $11.61 | $11.00 | $0.6099 | 10,912.0 | +1.23% |
| 2025-01-13 | $11.78 | $11.36 | $0.42 | 4,020.0 | -3.32% |
| 2025-01-10 | $12.23 | $11.75 | $0.48 | 10,235.0 | -2.08% |
| 2025-01-08 | $12.57 | $11.94 | $0.63 | 16,434.0 | -0.58% |
Astronova Inc-Aktien (ALOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astronova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astronova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astronova Inc-Aktien (ALOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.40 | $11.05 | $0.3522 | 19,380.0 | -4.74% |
| 2025-01 | $13.38 | $11.00 | $2.38 | 167,107.0 | -3.41% |
Astronova Inc-Aktien (ALOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $11.90 | $5.34 | 755,834.0 | -20.10% |
| 2024-11 | $15.37 | $11.82 | $3.54 | 139,511.0 | +21.41% |
| 2024-10 | $14.78 | $12.66 | $2.12 | 245,465.0 | -5.94% |
| 2024-09 | $15.00 | $12.54 | $2.46 | 348,787.0 | -9.60% |
| 2024-08 | $15.82 | $13.47 | $2.35 | 239,962.0 | -5.88% |
| 2024-07 | $16.26 | $13.74 | $2.52 | 215,208.0 | +2.46% |
| 2024-06 | $18.25 | $13.31 | $4.94 | 410,307.0 | -13.79% |
| 2024-05 | $18.00 | $16.91 | $1.09 | 192,078.0 | +3.71% |
| 2024-04 | $18.00 | $16.04 | $1.96 | 260,184.0 | -3.09% |
| 2024-03 | $18.00 | $16.05 | $1.95 | 262,526.0 | +1.37% |
| 2024-02 | $18.00 | $16.80 | $1.20 | 206,051.0 | -0.28% |
| 2024-01 | $18.83 | $16.02 | $2.81 | 265,945.0 | +8.43% |
Astronova Inc-Aktien (ALOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $14.00 | $2.84 | 306,148.0 | +15.73% |
| 2023-11 | $14.50 | $13.37 | $1.13 | 73,519.0 | +3.46% |
| 2023-10 | $13.96 | $11.79 | $2.18 | 102,945.0 | +8.64% |
| 2023-09 | $15.22 | $11.99 | $3.23 | 187,661.0 | -15.54% |
| 2023-08 | $15.07 | $13.51 | $1.56 | 170,699.0 | +4.01% |
| 2023-07 | $14.93 | $13.79 | $1.14 | 113,947.0 | -1.86% |
| 2023-06 | $17.21 | $14.06 | $3.15 | 207,677.0 | -9.09% |
| 2023-05 | $15.95 | $13.78 | $2.17 | 190,168.0 | +8.43% |
| 2023-04 | $15.56 | $12.50 | $3.06 | 287,567.0 | +5.03% |
| 2023-03 | $14.59 | $11.63 | $2.96 | 306,865.0 | +12.40% |
| 2023-02 | $13.50 | $12.08 | $1.42 | 103,189.0 | -5.96% |
| 2023-01 | $14.67 | $12.24 | $2.43 | 134,210.0 | +3.35% |
2.48%
7.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):