Holen Sie sich die Stockscreener-App
14.52
2.40%
0.34
Astronova Inc-Aktien (ALOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $14.58 | $14.02 | $0.5599 | 77,312.0 | +2.40% |
| 2026-05-04 | $14.22 | $13.53 | $0.695 | 123,879.0 | +5.04% |
| 2026-05-01 | $13.73 | $13.42 | $0.31 | 51,703.0 | -0.74% |
| 2026-04-30 | $13.70 | $13.42 | $0.28 | 52,195.0 | -0.15% |
| 2026-04-29 | $14.02 | $13.38 | $0.635 | 15,832.0 | -1.59% |
| 2026-04-28 | $14.08 | $13.65 | $0.43 | 14,804.0 | -0.57% |
| 2026-04-27 | $14.26 | $13.77 | $0.4893 | 27,528.0 | -1.63% |
| 2026-04-24 | $14.20 | $13.65 | $0.55 | 32,431.0 | +2.69% |
| 2026-04-23 | $14.09 | $13.71 | $0.375 | 19,265.0 | -1.64% |
| 2026-04-22 | $14.18 | $13.55 | $0.6319 | 61,568.0 | +2.26% |
| 2026-04-21 | $13.80 | $13.47 | $0.33 | 54,735.0 | +0.00% |
| 2026-04-20 | $13.90 | $12.82 | $1.08 | 121,077.0 | +2.62% |
| 2026-04-17 | $13.35 | $12.87 | $0.4791 | 86,134.0 | +3.65% |
| 2026-04-16 | $13.00 | $12.10 | $0.90 | 165,294.0 | +7.33% |
| 2026-04-15 | $12.00 | $11.59 | $0.41 | 84,636.0 | +1.87% |
| 2026-04-14 | $11.96 | $11.14 | $0.82 | 93,171.0 | +0.55% |
| 2026-04-13 | $11.84 | $11.46 | $0.38 | 58,918.0 | +1.25% |
| 2026-04-10 | $11.63 | $11.05 | $0.5849 | 24,472.0 | -0.09% |
| 2026-04-09 | $11.59 | $10.70 | $0.89 | 108,441.0 | +6.73% |
| 2026-04-08 | $10.99 | $10.65 | $0.34 | 29,885.0 | +1.40% |
| 2026-04-07 | $11.29 | $9.87 | $1.42 | 134,498.0 | +13.83% |
Astronova Inc-Aktien (ALOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astronova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astronova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astronova Inc-Aktien (ALOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.58 | $13.42 | $1.16 | 330,206.0 | +6.76% |
| 2026-04 | $14.26 | $9.00 | $5.26 | 1,365,522.0 | +47.99% |
| 2026-03 | $9.80 | $8.29 | $1.51 | 361,556.0 | +1.21% |
| 2026-02 | $10.00 | $8.94 | $1.06 | 425,180.0 | -0.11% |
| 2026-01 | $9.76 | $8.70 | $1.06 | 215,702.0 | +5.09% |
Astronova Inc-Aktien (ALOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.79 | $6.96 | $1.83 | 655,207.0 | +12.63% |
| 2025-11 | $9.23 | $7.57 | $1.66 | 157,009.0 | -15.56% |
| 2025-10 | $10.61 | $8.68 | $1.93 | 349,774.0 | -12.11% |
| 2025-09 | $11.99 | $9.62 | $2.37 | 579,303.0 | -10.33% |
| 2025-08 | $11.99 | $10.20 | $1.79 | 147,016.0 | +1.06% |
| 2025-07 | $12.68 | $10.29 | $2.39 | 217,618.0 | -2.50% |
| 2025-06 | $11.96 | $8.91 | $3.05 | 476,481.0 | +25.16% |
| 2025-05 | $9.53 | $8.35 | $1.18 | 318,706.0 | +11.43% |
| 2025-04 | $9.47 | $7.53 | $1.94 | 289,781.0 | -9.58% |
| 2025-03 | $11.24 | $8.33 | $2.91 | 267,255.0 | -15.38% |
| 2025-02 | $12.26 | $10.29 | $1.97 | 115,648.0 | -6.38% |
| 2025-01 | $13.38 | $11.00 | $2.38 | 167,107.0 | -3.41% |
Astronova Inc-Aktien (ALOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $11.90 | $5.34 | 755,834.0 | -20.10% |
| 2024-11 | $15.37 | $11.82 | $3.54 | 139,511.0 | +21.41% |
| 2024-10 | $14.78 | $12.66 | $2.12 | 245,465.0 | -5.94% |
| 2024-09 | $15.00 | $12.54 | $2.46 | 348,787.0 | -9.60% |
| 2024-08 | $15.82 | $13.47 | $2.35 | 239,962.0 | -5.88% |
| 2024-07 | $16.26 | $13.74 | $2.52 | 215,208.0 | +2.46% |
| 2024-06 | $18.25 | $13.31 | $4.94 | 410,307.0 | -13.79% |
| 2024-05 | $18.00 | $16.91 | $1.09 | 192,078.0 | +3.71% |
| 2024-04 | $18.00 | $16.04 | $1.96 | 260,184.0 | -3.09% |
| 2024-03 | $18.00 | $16.05 | $1.95 | 262,526.0 | +1.37% |
| 2024-02 | $18.00 | $16.80 | $1.20 | 206,051.0 | -0.28% |
| 2024-01 | $18.83 | $16.02 | $2.81 | 265,945.0 | +8.43% |
3.86%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):