Holen Sie sich die Stockscreener-App
9.32
4.26%
-0.415
Handel nachbörslich:
9.33
0.010
+0.11%
Astronova Inc-Aktien (ALOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $9.69 | $9.32 | $0.365 | 22,607.0 | -4.26% |
| 2026-02-11 | $9.73 | $9.53 | $0.205 | 9,180.0 | +1.83% |
| 2026-02-10 | $9.80 | $9.40 | $0.3999 | 12,657.0 | +0.74% |
| 2026-02-09 | $9.90 | $9.30 | $0.60 | 65,545.0 | -0.11% |
| 2026-02-06 | $10.00 | $9.43 | $0.57 | 37,631.0 | +2.37% |
| 2026-02-05 | $10.00 | $9.28 | $0.72 | 82,128.0 | +3.57% |
| 2026-02-04 | $9.14 | $8.95 | $0.19 | 5,227.0 | -0.55% |
| 2026-02-03 | $9.35 | $8.94 | $0.4099 | 26,401.0 | -0.06% |
| 2026-02-02 | $9.18 | $8.94 | $0.24 | 11,034.0 | -0.83% |
| 2026-01-30 | $9.19 | $8.98 | $0.205 | 15,888.0 | +0.89% |
| 2026-01-29 | $9.24 | $9.01 | $0.23 | 6,292.0 | -2.38% |
| 2026-01-28 | $9.50 | $9.15 | $0.35 | 8,679.0 | -2.02% |
| 2026-01-27 | $9.49 | $9.33 | $0.16 | 4,935.0 | +0.11% |
| 2026-01-26 | $9.59 | $9.36 | $0.2321 | 5,801.0 | -1.98% |
| 2026-01-23 | $9.66 | $9.47 | $0.19 | 3,759.0 | +0.10% |
| 2026-01-22 | $9.60 | $9.52 | $0.08 | 4,156.0 | +3.12% |
| 2026-01-21 | $9.48 | $9.20 | $0.28 | 11,182.0 | +1.97% |
| 2026-01-20 | $9.70 | $9.10 | $0.60 | 18,171.0 | -4.70% |
| 2026-01-16 | $9.70 | $9.48 | $0.22 | 4,719.0 | +0.10% |
| 2026-01-15 | $9.70 | $9.51 | $0.1854 | 4,393.0 | +2.03% |
| 2026-01-14 | $9.58 | $9.31 | $0.2699 | 10,495.0 | +0.32% |
Astronova Inc-Aktien (ALOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astronova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astronova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astronova Inc-Aktien (ALOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.00 | $8.94 | $1.06 | 295,017.0 | +2.53% |
| 2026-01 | $9.76 | $8.70 | $1.06 | 215,702.0 | +5.09% |
Astronova Inc-Aktien (ALOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.79 | $6.96 | $1.83 | 655,207.0 | +12.63% |
| 2025-11 | $9.23 | $7.57 | $1.66 | 157,009.0 | -15.56% |
| 2025-10 | $10.61 | $8.68 | $1.93 | 349,774.0 | -12.11% |
| 2025-09 | $11.99 | $9.62 | $2.37 | 579,303.0 | -10.33% |
| 2025-08 | $11.99 | $10.20 | $1.79 | 147,016.0 | +1.06% |
| 2025-07 | $12.68 | $10.29 | $2.39 | 217,618.0 | -2.50% |
| 2025-06 | $11.96 | $8.91 | $3.05 | 476,481.0 | +25.16% |
| 2025-05 | $9.53 | $8.35 | $1.18 | 318,706.0 | +11.43% |
| 2025-04 | $9.47 | $7.53 | $1.94 | 289,781.0 | -9.58% |
| 2025-03 | $11.24 | $8.33 | $2.91 | 267,255.0 | -15.38% |
| 2025-02 | $12.26 | $10.29 | $1.97 | 115,648.0 | -6.38% |
| 2025-01 | $13.38 | $11.00 | $2.38 | 167,107.0 | -3.41% |
Astronova Inc-Aktien (ALOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $11.90 | $5.34 | 755,834.0 | -20.10% |
| 2024-11 | $15.37 | $11.82 | $3.54 | 139,511.0 | +21.41% |
| 2024-10 | $14.78 | $12.66 | $2.12 | 245,465.0 | -5.94% |
| 2024-09 | $15.00 | $12.54 | $2.46 | 348,787.0 | -9.60% |
| 2024-08 | $15.82 | $13.47 | $2.35 | 239,962.0 | -5.88% |
| 2024-07 | $16.26 | $13.74 | $2.52 | 215,208.0 | +2.46% |
| 2024-06 | $18.25 | $13.31 | $4.94 | 410,307.0 | -13.79% |
| 2024-05 | $18.00 | $16.91 | $1.09 | 192,078.0 | +3.71% |
| 2024-04 | $18.00 | $16.04 | $1.96 | 260,184.0 | -3.09% |
| 2024-03 | $18.00 | $16.05 | $1.95 | 262,526.0 | +1.37% |
| 2024-02 | $18.00 | $16.80 | $1.20 | 206,051.0 | -0.28% |
| 2024-01 | $18.83 | $16.02 | $2.81 | 265,945.0 | +8.43% |
6.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):