Holen Sie sich die Stockscreener-App
12.16
1.84%
0.21
Astronova Inc-Aktien (ALOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $12.38 | $12.10 | $0.28 | 3,670.0 | +2.09% |
| 2025-01-03 | $12.21 | $11.68 | $0.525 | 13,807.0 | +2.93% |
| 2025-01-02 | $12.29 | $11.54 | $0.755 | 5,864.0 | -3.33% |
| 2024-12-31 | $12.17 | $11.98 | $0.19 | 9,472.0 | -2.20% |
| 2024-12-30 | $12.51 | $11.90 | $0.6056 | 25,837.0 | -0.65% |
| 2024-12-27 | $13.16 | $12.36 | $0.80 | 6,562.0 | -5.29% |
| 2024-12-26 | $13.83 | $13.05 | $0.78 | 21,090.0 | -3.33% |
| 2024-12-24 | $13.63 | $13.05 | $0.585 | 30,648.0 | +3.85% |
| 2024-12-23 | $13.60 | $12.95 | $0.65 | 23,366.0 | -0.54% |
| 2024-12-20 | $13.15 | $12.80 | $0.355 | 16,854.0 | +0.54% |
| 2024-12-19 | $13.36 | $12.81 | $0.5477 | 16,626.0 | -2.84% |
| 2024-12-18 | $14.00 | $13.38 | $0.62 | 22,852.0 | -1.62% |
| 2024-12-17 | $14.00 | $13.30 | $0.70 | 44,875.0 | -2.86% |
| 2024-12-16 | $14.36 | $13.90 | $0.46 | 63,941.0 | -0.99% |
| 2024-12-13 | $14.80 | $14.00 | $0.80 | 35,983.0 | -5.80% |
| 2024-12-12 | $15.12 | $13.42 | $1.71 | 82,142.0 | -4.70% |
| 2024-12-11 | $16.59 | $14.92 | $1.67 | 15,014.0 | -4.20% |
| 2024-12-10 | $17.24 | $16.34 | $0.90 | 31,382.0 | -2.95% |
| 2024-12-09 | $16.94 | $16.15 | $0.79 | 13,236.0 | +6.47% |
Astronova Inc-Aktien (ALOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astronova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astronova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astronova Inc-Aktien (ALOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.38 | $11.54 | $0.845 | 23,341.0 | +1.58% |
Astronova Inc-Aktien (ALOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $11.90 | $5.34 | 755,834.0 | -20.10% |
| 2024-11 | $15.37 | $11.82 | $3.54 | 139,511.0 | +21.41% |
| 2024-10 | $14.78 | $12.66 | $2.12 | 245,465.0 | -5.94% |
| 2024-09 | $15.00 | $12.54 | $2.46 | 348,787.0 | -9.60% |
| 2024-08 | $15.82 | $13.47 | $2.35 | 239,962.0 | -5.88% |
| 2024-07 | $16.26 | $13.74 | $2.52 | 215,208.0 | +2.46% |
| 2024-06 | $18.25 | $13.31 | $4.94 | 410,307.0 | -13.79% |
| 2024-05 | $18.00 | $16.91 | $1.09 | 192,078.0 | +3.71% |
| 2024-04 | $18.00 | $16.04 | $1.96 | 260,184.0 | -3.09% |
| 2024-03 | $18.00 | $16.05 | $1.95 | 262,526.0 | +1.37% |
| 2024-02 | $18.00 | $16.80 | $1.20 | 206,051.0 | -0.28% |
| 2024-01 | $18.83 | $16.02 | $2.81 | 265,945.0 | +8.43% |
Astronova Inc-Aktien (ALOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $14.00 | $2.84 | 306,148.0 | +15.73% |
| 2023-11 | $14.50 | $13.37 | $1.13 | 73,519.0 | +3.46% |
| 2023-10 | $13.96 | $11.79 | $2.18 | 102,945.0 | +8.64% |
| 2023-09 | $15.22 | $11.99 | $3.23 | 187,661.0 | -15.54% |
| 2023-08 | $15.07 | $13.51 | $1.56 | 170,699.0 | +4.01% |
| 2023-07 | $14.93 | $13.79 | $1.14 | 113,947.0 | -1.86% |
| 2023-06 | $17.21 | $14.06 | $3.15 | 207,677.0 | -9.09% |
| 2023-05 | $15.95 | $13.78 | $2.17 | 190,168.0 | +8.43% |
| 2023-04 | $15.56 | $12.50 | $3.06 | 287,567.0 | +5.03% |
| 2023-03 | $14.59 | $11.63 | $2.96 | 306,865.0 | +12.40% |
| 2023-02 | $13.50 | $12.08 | $1.42 | 103,189.0 | -5.96% |
| 2023-01 | $14.67 | $12.24 | $2.43 | 134,210.0 | +3.35% |
6.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):