Holen Sie sich die Stockscreener-App
7.92
2.22%
-0.18
Handel nachbörslich:
7.92
Astronova Inc-Aktien (ALOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $8.12 | $7.86 | $0.2627 | 6,761.0 | -2.22% |
| 2025-04-17 | $8.21 | $7.96 | $0.25 | 23,143.0 | +0.75% |
| 2025-04-16 | $8.19 | $7.87 | $0.32 | 14,779.0 | -2.31% |
| 2025-04-15 | $8.26 | $7.91 | $0.351 | 3,822.0 | +1.60% |
| 2025-04-14 | $8.33 | $7.53 | $0.7985 | 9,505.0 | -5.04% |
| 2025-04-11 | $8.69 | $8.38 | $0.31 | 10,445.0 | -1.95% |
| 2025-04-10 | $8.80 | $8.50 | $0.2999 | 9,782.0 | -1.25% |
| 2025-04-09 | $9.07 | $8.74 | $0.33 | 25,770.0 | -1.01% |
| 2025-04-08 | $9.32 | $8.90 | $0.418 | 8,485.0 | -0.89% |
| 2025-04-07 | $9.21 | $8.64 | $0.565 | 33,609.0 | +4.18% |
| 2025-04-04 | $9.15 | $8.62 | $0.5299 | 8,634.0 | -4.65% |
| 2025-04-03 | $9.47 | $8.90 | $0.57 | 17,795.0 | +1.12% |
| 2025-04-02 | $9.26 | $8.65 | $0.61 | 9,505.0 | +0.22% |
| 2025-04-01 | $9.28 | $8.92 | $0.3634 | 9,957.0 | -2.94% |
| 2025-03-31 | $9.19 | $8.58 | $0.6084 | 11,273.0 | +3.14% |
| 2025-03-28 | $9.42 | $8.91 | $0.51 | 15,396.0 | -4.09% |
| 2025-03-27 | $9.29 | $8.33 | $0.96 | 13,172.0 | +8.02% |
| 2025-03-26 | $9.01 | $8.60 | $0.41 | 10,229.0 | -6.32% |
| 2025-03-25 | $9.69 | $9.12 | $0.57 | 12,861.0 | -3.97% |
| 2025-03-24 | $9.59 | $9.47 | $0.12 | 3,993.0 | -3.14% |
Astronova Inc-Aktien (ALOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astronova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astronova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astronova Inc-Aktien (ALOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.47 | $7.53 | $1.94 | 198,753.0 | -13.82% |
| 2025-03 | $11.24 | $8.33 | $2.91 | 267,255.0 | -15.38% |
| 2025-02 | $12.26 | $10.29 | $1.97 | 115,648.0 | -6.38% |
| 2025-01 | $13.38 | $11.00 | $2.38 | 167,107.0 | -3.41% |
Astronova Inc-Aktien (ALOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $11.90 | $5.34 | 755,834.0 | -20.10% |
| 2024-11 | $15.37 | $11.82 | $3.54 | 139,511.0 | +21.41% |
| 2024-10 | $14.78 | $12.66 | $2.12 | 245,465.0 | -5.94% |
| 2024-09 | $15.00 | $12.54 | $2.46 | 348,787.0 | -9.60% |
| 2024-08 | $15.82 | $13.47 | $2.35 | 239,962.0 | -5.88% |
| 2024-07 | $16.26 | $13.74 | $2.52 | 215,208.0 | +2.46% |
| 2024-06 | $18.25 | $13.31 | $4.94 | 410,307.0 | -13.79% |
| 2024-05 | $18.00 | $16.91 | $1.09 | 192,078.0 | +3.71% |
| 2024-04 | $18.00 | $16.04 | $1.96 | 260,184.0 | -3.09% |
| 2024-03 | $18.00 | $16.05 | $1.95 | 262,526.0 | +1.37% |
| 2024-02 | $18.00 | $16.80 | $1.20 | 206,051.0 | -0.28% |
| 2024-01 | $18.83 | $16.02 | $2.81 | 265,945.0 | +8.43% |
Astronova Inc-Aktien (ALOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $14.00 | $2.84 | 306,148.0 | +15.73% |
| 2023-11 | $14.50 | $13.37 | $1.13 | 73,519.0 | +3.46% |
| 2023-10 | $13.96 | $11.79 | $2.18 | 102,945.0 | +8.64% |
| 2023-09 | $15.22 | $11.99 | $3.23 | 187,661.0 | -15.54% |
| 2023-08 | $15.07 | $13.51 | $1.56 | 170,699.0 | +4.01% |
| 2023-07 | $14.93 | $13.79 | $1.14 | 113,947.0 | -1.86% |
| 2023-06 | $17.21 | $14.06 | $3.15 | 207,677.0 | -9.09% |
| 2023-05 | $15.95 | $13.78 | $2.17 | 190,168.0 | +8.43% |
| 2023-04 | $15.56 | $12.50 | $3.06 | 287,567.0 | +5.03% |
| 2023-03 | $14.59 | $11.63 | $2.96 | 306,865.0 | +12.40% |
| 2023-02 | $13.50 | $12.08 | $1.42 | 103,189.0 | -5.96% |
| 2023-01 | $14.67 | $12.24 | $2.43 | 134,210.0 | +3.35% |
6.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):