443.64
price down icon2.36%   -10.74
after-market Handel nachbörslich: 443.64
loading

Alnylam Pharmaceuticals Inc-Aktien (ALNY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $458.8 $442.4 $16.38 1,199,958.0 -2.36%
2025-08-22 $469.8 $454.2 $15.61 1,075,216.0 -2.82%
2025-08-21 $467.7 $454.7 $13.03 760,113.0 +2.02%
2025-08-20 $466.3 $456.1 $10.25 1,223,095.0 +0.01%
2025-08-19 $462.9 $450.9 $12.00 1,321,747.0 +0.31%
2025-08-18 $457.9 $447.1 $10.81 1,399,224.0 +1.77%
2025-08-15 $449.5 $438.2 $11.31 713,168.0 +1.40%
2025-08-14 $444.0 $429.0 $14.99 1,263,457.0 +2.36%
2025-08-13 $438.2 $421.8 $16.42 2,093,873.0 +0.60%
2025-08-12 $437.0 $428.3 $8.69 1,507,597.0 -1.17%
2025-08-11 $445.2 $426.2 $19.01 988,621.0 -0.90%
2025-08-08 $439.4 $427.7 $11.70 901,269.0 +0.88%
2025-08-07 $436.8 $425.8 $10.96 1,152,671.0 +1.63%
2025-08-06 $428.7 $415.0 $13.69 1,182,000.0 +2.20%
2025-08-05 $426.8 $410.5 $16.27 1,806,825.0 -0.15%
2025-08-04 $422.6 $398.9 $23.73 1,454,722.0 +4.42%
2025-08-01 $401.8 $382.2 $19.61 1,780,957.0 +2.44%
2025-07-31 $402.4 $350.0 $52.43 3,353,492.0 +15.43%
2025-07-30 $346.0 $333.0 $12.95 2,054,186.0 +2.80%
2025-07-29 $331.1 $323.7 $7.32 862,465.0 +1.77%

Alnylam Pharmaceuticals Inc-Aktien (ALNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alnylam Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alnylam Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alnylam Pharmaceuticals Inc-Aktien (ALNY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $469.8 $382.2 $87.62 23,024,471.0 +13.10%
2025-07 $402.4 $309.6 $92.86 22,976,718.0 +20.29%
2025-06 $327.2 $295.8 $31.39 16,608,369.0 +7.07%
2025-05 $306.0 $246.0 $60.04 22,863,244.0 +15.70%
2025-04 $273.6 $205.9 $67.74 22,379,369.0 -2.51%
2025-03 $300.9 $230.8 $70.11 18,091,424.0 +9.43%
2025-02 $279.2 $236.5 $42.74 14,255,538.0 -9.05%
2025-01 $287.2 $231.0 $56.22 13,337,362.0 +15.30%

Alnylam Pharmaceuticals Inc-Aktien (ALNY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $258.1 $233.0 $25.12 10,684,548.0 -6.74%
2024-11 $286.6 $229.9 $56.72 17,840,081.0 -5.07%
2024-10 $304.4 $263.6 $40.74 18,022,421.0 -3.07%
2024-09 $279.9 $244.9 $34.97 13,627,547.0 +4.70%
2024-08 $287.5 $245.2 $42.38 23,179,017.0 +10.62%
2024-07 $263.7 $231.0 $32.72 18,737,273.0 -2.28%
2024-06 $252.9 $147.2 $105.6 32,495,091.0 +63.71%
2024-05 $155.5 $144.0 $11.53 11,687,531.0 +3.11%
2024-04 $159.3 $142.0 $17.37 10,373,533.0 -3.68%
2024-03 $155.9 $143.7 $12.25 12,831,939.0 -1.09%
2024-02 $176.3 $143.5 $32.83 28,112,069.0 -12.62%
2024-01 $199.4 $172.4 $27.01 12,142,449.0 -9.67%

Alnylam Pharmaceuticals Inc-Aktien (ALNY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $198.0 $166.0 $31.98 11,565,915.0 +13.77%
2023-11 $174.0 $148.7 $25.27 12,495,105.0 +10.84%
2023-10 $181.0 $148.1 $32.89 15,452,201.0 -14.29%
2023-09 $212.1 $168.7 $43.43 14,218,968.0 -10.47%
2023-08 $200.8 $178.6 $22.13 10,581,389.0 +1.24%
2023-07 $218.9 $187.6 $31.23 10,303,521.0 +2.87%
2023-06 $205.2 $184.1 $21.18 11,028,052.0 +2.66%
2023-05 $212.5 $183.0 $29.47 13,002,606.0 -7.12%
2023-04 $211.3 $192.4 $18.89 15,714,452.0 -0.56%
2023-03 $205.1 $179.2 $25.95 19,322,896.0 +4.63%
2023-02 $234.7 $187.5 $47.18 16,243,988.0 -15.44%
2023-01 $242.4 $212.6 $29.75 15,310,313.0 -4.73%
$572.38
price down icon 2.90%
$677.32
price up icon 2.62%
biotechnology ONC
$308.63
price down icon 1.61%
$128.32
price down icon 2.70%
$105.07
price down icon 5.24%
Kapitalisierung:     |  Volumen (24h):