Holen Sie sich die Stockscreener-App
62.51
0.73%
-0.46
Handel nachbörslich:
63.09
0.58
+0.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Allient Inc-Aktien (ALNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $63.46 | $61.18 | $2.28 | 300,105.0 | -0.73% |
| 2026-05-12 | $65.65 | $61.51 | $4.15 | 275,308.0 | -3.83% |
| 2026-05-11 | $66.69 | $63.79 | $2.90 | 344,512.0 | -1.81% |
| 2026-05-08 | $67.91 | $61.60 | $6.31 | 305,665.0 | +1.35% |
| 2026-05-07 | $71.05 | $61.07 | $9.98 | 648,901.0 | -15.12% |
| 2026-05-06 | $79.34 | $76.67 | $2.67 | 181,606.0 | -0.62% |
| 2026-05-05 | $80.39 | $76.48 | $3.91 | 278,687.0 | +3.11% |
| 2026-05-04 | $77.17 | $74.28 | $2.89 | 107,051.0 | -0.83% |
| 2026-05-01 | $77.39 | $75.15 | $2.24 | 129,759.0 | +0.13% |
| 2026-04-30 | $76.91 | $74.20 | $2.71 | 124,508.0 | +3.06% |
| 2026-04-29 | $76.00 | $72.65 | $3.35 | 120,763.0 | -0.55% |
| 2026-04-28 | $75.18 | $72.59 | $2.59 | 115,964.0 | +0.20% |
| 2026-04-27 | $77.28 | $73.36 | $3.91 | 124,890.0 | -0.66% |
| 2026-04-24 | $75.72 | $72.42 | $3.30 | 88,108.0 | +1.73% |
| 2026-04-23 | $74.46 | $72.14 | $2.32 | 75,659.0 | +2.21% |
| 2026-04-22 | $72.14 | $70.03 | $2.11 | 109,707.0 | +2.15% |
| 2026-04-21 | $74.66 | $70.12 | $4.54 | 147,815.0 | -4.28% |
| 2026-04-20 | $75.18 | $73.31 | $1.87 | 193,967.0 | -1.29% |
| 2026-04-17 | $75.50 | $71.44 | $4.06 | 196,883.0 | +5.70% |
| 2026-04-16 | $70.70 | $69.13 | $1.57 | 202,164.0 | -0.18% |
| 2026-04-15 | $71.58 | $69.57 | $2.01 | 125,771.0 | -1.74% |
| 2026-04-14 | $72.66 | $68.51 | $4.15 | 189,039.0 | +2.18% |
Allient Inc-Aktien (ALNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allient Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allient Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allient Inc-Aktien (ALNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $80.39 | $61.07 | $19.32 | 2,871,699.0 | -17.94% |
| 2026-04 | $77.28 | $58.01 | $19.27 | 3,325,085.0 | +28.92% |
| 2026-03 | $67.27 | $55.13 | $12.14 | 4,726,464.0 | -10.25% |
| 2026-02 | $70.00 | $59.65 | $10.35 | 2,973,711.0 | +7.92% |
| 2026-01 | $65.41 | $53.59 | $11.82 | 2,819,786.0 | +13.51% |
Allient Inc-Aktien (ALNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.72 | $51.00 | $6.72 | 3,472,969.0 | +0.15% |
| 2025-11 | $56.23 | $44.30 | $11.93 | 3,936,005.0 | -1.50% |
| 2025-10 | $58.13 | $41.75 | $16.38 | 5,351,832.0 | +22.19% |
| 2025-09 | $48.09 | $43.15 | $4.94 | 3,307,909.0 | -1.39% |
| 2025-08 | $48.22 | $36.85 | $11.37 | 4,360,672.0 | +12.58% |
| 2025-07 | $40.71 | $35.80 | $4.91 | 3,374,240.0 | +11.02% |
| 2025-06 | $36.81 | $30.00 | $6.81 | 2,555,203.0 | +19.44% |
| 2025-05 | $32.95 | $21.07 | $11.88 | 2,623,703.0 | +42.39% |
| 2025-04 | $22.39 | $19.25 | $3.14 | 1,944,394.0 | -2.87% |
| 2025-03 | $26.84 | $21.84 | $5.00 | 1,496,007.0 | -11.66% |
| 2025-02 | $27.48 | $24.05 | $3.43 | 1,377,161.0 | -1.31% |
| 2025-01 | $26.89 | $23.19 | $3.70 | 1,920,667.0 | +3.83% |
Allient Inc-Aktien (ALNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $23.04 | $4.73 | 2,149,854.0 | -7.55% |
| 2024-11 | $26.50 | $17.41 | $9.09 | 3,735,144.0 | +50.20% |
| 2024-10 | $19.24 | $16.91 | $2.33 | 2,702,261.0 | -8.95% |
| 2024-09 | $21.49 | $18.17 | $3.32 | 2,665,994.0 | -10.59% |
| 2024-08 | $29.05 | $19.03 | $10.02 | 2,922,769.0 | -26.61% |
| 2024-07 | $29.82 | $23.61 | $6.21 | 1,686,168.0 | +14.52% |
| 2024-06 | $27.32 | $24.15 | $3.17 | 2,495,902.0 | -6.75% |
| 2024-05 | $32.00 | $25.80 | $6.20 | 2,280,517.0 | -7.79% |
| 2024-04 | $35.85 | $28.95 | $6.90 | 1,120,856.0 | -17.63% |
| 2024-03 | $36.33 | $27.90 | $8.43 | 1,894,830.0 | +25.55% |
| 2024-02 | $29.85 | $26.96 | $2.89 | 1,018,480.0 | +2.01% |
| 2024-01 | $30.16 | $27.33 | $2.83 | 735,795.0 | -7.78% |
1.18%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):