Holen Sie sich die Stockscreener-App
61.52
0.59%
-0.3035
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Allient Inc-Aktien (ALNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $62.29 | $58.56 | $3.73 | 85,260.0 | -0.70% |
| 2026-04-01 | $62.39 | $59.71 | $2.68 | 138,076.0 | +4.62% |
| 2026-03-31 | $60.87 | $57.23 | $3.64 | 195,443.0 | -0.72% |
| 2026-03-30 | $62.52 | $59.36 | $3.16 | 165,461.0 | -4.65% |
| 2026-03-27 | $63.10 | $59.87 | $3.23 | 200,690.0 | +1.48% |
| 2026-03-26 | $65.05 | $61.25 | $3.80 | 139,512.0 | -6.85% |
| 2026-03-25 | $66.41 | $64.76 | $1.65 | 149,938.0 | +1.49% |
| 2026-03-24 | $65.44 | $62.65 | $2.79 | 82,659.0 | +2.75% |
| 2026-03-23 | $64.52 | $61.76 | $2.76 | 184,354.0 | +4.94% |
| 2026-03-20 | $62.48 | $59.06 | $3.41 | 249,438.0 | -1.68% |
| 2026-03-19 | $63.20 | $59.02 | $4.18 | 194,455.0 | +0.20% |
| 2026-03-18 | $63.72 | $60.80 | $2.92 | 144,073.0 | -2.92% |
| 2026-03-17 | $65.27 | $62.08 | $3.19 | 122,111.0 | -2.11% |
| 2026-03-16 | $65.39 | $62.71 | $2.68 | 178,324.0 | +3.38% |
| 2026-03-13 | $64.58 | $61.49 | $3.08 | 138,293.0 | -2.43% |
| 2026-03-12 | $67.27 | $63.79 | $3.48 | 390,069.0 | -4.51% |
| 2026-03-11 | $67.06 | $61.99 | $5.07 | 249,564.0 | +5.75% |
| 2026-03-10 | $64.72 | $61.04 | $3.68 | 213,557.0 | +3.81% |
| 2026-03-09 | $65.12 | $58.70 | $6.42 | 317,044.0 | -6.59% |
| 2026-03-06 | $66.03 | $55.13 | $10.90 | 550,504.0 | +5.12% |
| 2026-03-05 | $64.36 | $57.99 | $6.37 | 429,481.0 | -2.33% |
| 2026-03-04 | $64.28 | $61.72 | $2.56 | 100,125.0 | +2.32% |
| 2026-03-03 | $64.19 | $60.20 | $3.99 | 177,584.0 | -4.81% |
Allient Inc-Aktien (ALNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allient Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allient Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allient Inc-Aktien (ALNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $62.39 | $58.56 | $3.83 | 223,336.0 | +3.89% |
| 2026-03 | $67.27 | $55.13 | $12.14 | 4,726,464.0 | -10.25% |
| 2026-02 | $70.00 | $59.65 | $10.35 | 2,973,711.0 | +7.92% |
| 2026-01 | $65.41 | $53.59 | $11.82 | 2,819,786.0 | +13.51% |
Allient Inc-Aktien (ALNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.72 | $51.00 | $6.72 | 3,472,969.0 | +0.15% |
| 2025-11 | $56.23 | $44.30 | $11.93 | 3,936,005.0 | -1.50% |
| 2025-10 | $58.13 | $41.75 | $16.38 | 5,351,832.0 | +22.19% |
| 2025-09 | $48.09 | $43.15 | $4.94 | 3,307,909.0 | -1.39% |
| 2025-08 | $48.22 | $36.85 | $11.37 | 4,360,672.0 | +12.58% |
| 2025-07 | $40.71 | $35.80 | $4.91 | 3,374,240.0 | +11.02% |
| 2025-06 | $36.81 | $30.00 | $6.81 | 2,555,203.0 | +19.44% |
| 2025-05 | $32.95 | $21.07 | $11.88 | 2,623,703.0 | +42.39% |
| 2025-04 | $22.39 | $19.25 | $3.14 | 1,944,394.0 | -2.87% |
| 2025-03 | $26.84 | $21.84 | $5.00 | 1,496,007.0 | -11.66% |
| 2025-02 | $27.48 | $24.05 | $3.43 | 1,377,161.0 | -1.31% |
| 2025-01 | $26.89 | $23.19 | $3.70 | 1,920,667.0 | +3.83% |
Allient Inc-Aktien (ALNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $23.04 | $4.73 | 2,149,854.0 | -7.55% |
| 2024-11 | $26.50 | $17.41 | $9.09 | 3,735,144.0 | +50.20% |
| 2024-10 | $19.24 | $16.91 | $2.33 | 2,702,261.0 | -8.95% |
| 2024-09 | $21.49 | $18.17 | $3.32 | 2,665,994.0 | -10.59% |
| 2024-08 | $29.05 | $19.03 | $10.02 | 2,922,769.0 | -26.61% |
| 2024-07 | $29.82 | $23.61 | $6.21 | 1,686,168.0 | +14.52% |
| 2024-06 | $27.32 | $24.15 | $3.17 | 2,495,902.0 | -6.75% |
| 2024-05 | $32.00 | $25.80 | $6.20 | 2,280,517.0 | -7.79% |
| 2024-04 | $35.85 | $28.95 | $6.90 | 1,120,856.0 | -17.63% |
| 2024-03 | $36.33 | $27.90 | $8.43 | 1,894,830.0 | +25.55% |
| 2024-02 | $29.85 | $26.96 | $2.89 | 1,018,480.0 | +2.01% |
| 2024-01 | $30.16 | $27.33 | $2.83 | 735,795.0 | -7.78% |
0.56%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):