37.03
price down icon2.17%   -0.82
 
loading

Ally Financial Inc-Aktien (ALLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $37.16 $36.11 $1.05 3,525,618.0 -2.17%
2025-07-31 $38.46 $37.71 $0.75 2,625,080.0 -1.07%
2025-07-30 $38.78 $37.90 $0.88 2,762,676.0 -0.65%
2025-07-29 $39.18 $38.35 $0.83 2,922,481.0 -0.80%
2025-07-28 $38.85 $38.27 $0.585 2,742,704.0 +0.73%
2025-07-25 $38.60 $37.83 $0.77 2,685,206.0 +0.42%
2025-07-24 $39.45 $38.34 $1.11 3,172,771.0 -2.69%
2025-07-23 $39.51 $39.24 $0.265 3,114,711.0 +1.54%
2025-07-22 $39.35 $38.50 $0.85 4,156,766.0 -0.03%
2025-07-21 $39.97 $38.39 $1.58 6,673,226.0 -2.58%
2025-07-18 $40.43 $38.51 $1.92 5,848,892.0 -0.89%
2025-07-17 $40.30 $39.20 $1.09 3,698,364.0 +2.31%
2025-07-16 $39.48 $38.71 $0.77 2,560,897.0 +0.74%
2025-07-15 $40.79 $39.02 $1.77 2,980,077.0 -3.96%
2025-07-14 $40.88 $40.34 $0.54 2,853,245.0 +0.52%
2025-07-11 $40.59 $39.94 $0.655 2,579,872.0 -0.20%
2025-07-10 $40.76 $40.28 $0.475 3,781,389.0 +0.37%
2025-07-09 $40.88 $40.22 $0.665 2,593,949.0 +0.05%
2025-07-08 $41.10 $40.31 $0.785 2,554,844.0 -0.15%
2025-07-07 $41.28 $40.04 $1.24 2,750,987.0 -1.94%

Ally Financial Inc-Aktien (ALLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ally Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ally Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $37.16 $36.11 $1.05 3,525,618.0 +0.00%
2025-07 $41.28 $36.11 $5.17 75,405,356.0 -4.93%
2025-06 $39.35 $34.30 $5.05 71,295,087.0 +11.29%
2025-05 $37.19 $32.07 $5.12 83,198,403.0 +7.16%
2025-04 $37.29 $29.52 $7.77 108,313,530.0 -10.45%
2025-03 $38.18 $32.66 $5.52 90,733,706.0 -1.70%
2025-02 $39.45 $36.40 $3.05 50,933,602.0 -4.80%
2025-01 $41.49 $33.70 $7.79 71,257,911.0 +8.22%

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.91 $34.25 $5.66 53,511,419.0 -10.71%
2024-11 $40.19 $34.21 $5.98 58,316,969.0 +14.07%
2024-10 $36.62 $32.86 $3.77 78,029,525.0 -1.52%
2024-09 $43.12 $31.95 $11.17 112,956,994.0 -17.60%
2024-08 $45.10 $37.90 $7.20 49,302,130.0 -4.04%
2024-07 $45.46 $39.04 $6.42 60,672,923.0 +13.46%
2024-06 $41.13 $37.70 $3.43 43,872,740.0 +1.80%
2024-05 $41.77 $37.23 $4.54 46,808,712.0 +1.62%
2024-04 $40.55 $35.62 $4.93 78,458,149.0 -5.52%
2024-03 $41.56 $35.36 $6.20 76,172,779.0 +9.73%
2024-02 $37.44 $34.85 $2.59 72,827,393.0 +0.85%
2024-01 $38.03 $31.77 $6.26 95,678,749.0 +5.04%

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.44 $29.05 $6.39 91,970,394.0 +19.51%
2023-11 $29.63 $23.96 $5.67 81,072,639.0 +20.79%
2023-10 $26.68 $22.54 $4.14 114,196,265.0 -9.33%
2023-09 $30.05 $25.95 $4.11 127,908,626.0 -3.65%
2023-08 $30.49 $25.81 $4.68 68,831,394.0 -9.33%
2023-07 $30.55 $25.85 $4.70 80,711,740.0 +13.07%
2023-06 $29.25 $25.73 $3.52 92,973,115.0 +1.27%
2023-05 $27.48 $23.72 $3.76 85,200,119.0 +1.10%
2023-04 $27.87 $24.97 $2.90 101,373,861.0 +3.49%
2023-03 $30.80 $21.59 $9.21 204,817,232.0 -15.17%
2023-02 $35.78 $29.53 $6.25 99,550,701.0 -7.51%
2023-01 $32.95 $23.98 $8.97 158,345,019.0 +32.88%
$79.22
price down icon 3.08%
credit_services OMF
$56.49
price down icon 2.25%
$21.23
price down icon 5.98%
credit_services SYF
$67.53
price down icon 3.07%
$67.11
price down icon 2.40%
Kapitalisierung:     |  Volumen (24h):