37.30
price up icon5.00%   1.765
 
loading

Ally Financial Inc-Aktien (ALLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $37.32 $35.56 $1.76 1,222,587.0 +4.98%
2024-11-20 $35.84 $35.30 $0.54 1,983,846.0 -0.11%
2024-11-19 $35.71 $35.18 $0.53 2,561,342.0 -0.39%
2024-11-18 $36.40 $35.61 $0.785 2,750,156.0 -1.41%
2024-11-15 $36.70 $35.93 $0.77 2,145,919.0 +0.00%
2024-11-14 $36.81 $35.04 $1.77 4,953,606.0 -0.98%
2024-11-13 $37.18 $36.47 $0.71 2,032,650.0 -0.22%
2024-11-12 $37.66 $36.63 $1.03 2,538,982.0 -2.37%
2024-11-11 $38.32 $37.49 $0.83 2,257,177.0 -0.03%
2024-11-08 $38.14 $37.33 $0.815 2,606,338.0 -1.21%
2024-11-07 $38.22 $37.07 $1.15 3,800,532.0 +0.40%
2024-11-06 $37.87 $36.04 $1.83 6,240,022.0 +7.52%
2024-11-05 $35.33 $34.31 $1.01 2,151,697.0 +2.83%
2024-11-04 $34.71 $34.21 $0.50 2,009,648.0 -0.93%
2024-11-01 $35.13 $34.52 $0.61 2,313,367.0 -1.37%
2024-10-31 $36.16 $35.04 $1.12 2,012,270.0 -2.91%
2024-10-30 $36.62 $35.23 $1.40 3,047,693.0 +2.85%
2024-10-29 $35.34 $34.60 $0.7404 2,118,264.0 -0.06%
2024-10-28 $35.21 $34.46 $0.75 2,082,335.0 +2.03%
2024-10-25 $35.37 $34.37 $1.00 2,064,466.0 -0.20%
2024-10-24 $34.63 $34.06 $0.575 2,256,681.0 +0.15%
2024-10-23 $34.84 $34.26 $0.58 2,454,436.0 -0.81%
2024-10-22 $35.08 $34.52 $0.56 3,341,171.0 +0.14%

Ally Financial Inc-Aktien (ALLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ally Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ally Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $38.32 $34.21 $4.11 41,567,869.0 +6.42%
2024-10 $36.62 $32.86 $3.77 78,029,525.0 -1.52%
2024-09 $43.12 $31.95 $11.17 112,956,994.0 -17.60%
2024-08 $45.10 $37.90 $7.20 49,302,130.0 -4.04%
2024-07 $45.46 $39.04 $6.42 60,672,923.0 +13.46%
2024-06 $41.13 $37.70 $3.43 43,872,740.0 +1.80%
2024-05 $41.77 $37.23 $4.54 46,808,712.0 +1.62%
2024-04 $40.55 $35.62 $4.93 78,458,149.0 -5.52%
2024-03 $41.56 $35.36 $6.20 76,172,779.0 +9.73%
2024-02 $37.44 $34.85 $2.59 72,827,393.0 +0.85%
2024-01 $38.03 $31.77 $6.26 95,678,749.0 +5.04%

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.44 $29.05 $6.39 91,970,394.0 +19.51%
2023-11 $29.63 $23.96 $5.67 81,072,639.0 +20.79%
2023-10 $26.68 $22.54 $4.14 114,196,265.0 -9.33%
2023-09 $30.05 $25.95 $4.11 127,908,626.0 -3.65%
2023-08 $30.49 $25.81 $4.68 68,831,394.0 -9.33%
2023-07 $30.55 $25.85 $4.70 80,711,740.0 +13.07%
2023-06 $29.25 $25.73 $3.52 92,973,115.0 +1.27%
2023-05 $27.48 $23.72 $3.76 85,200,119.0 +1.10%
2023-04 $27.87 $24.97 $2.90 101,373,861.0 +3.49%
2023-03 $30.80 $21.59 $9.21 204,817,232.0 -15.17%
2023-02 $35.78 $29.53 $6.25 99,550,701.0 -7.51%
2023-01 $32.95 $23.98 $8.97 158,345,019.0 +32.88%

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $27.84 $22.34 $5.50 108,945,069.0 -9.48%
2022-11 $29.88 $24.83 $5.05 95,539,047.0 -2.00%
2022-10 $30.91 $25.33 $5.58 122,851,800.0 -0.97%
2022-09 $34.83 $27.77 $7.06 93,156,498.0 -16.17%
2022-08 $37.88 $32.14 $5.74 89,730,854.0 +0.39%
2022-07 $35.48 $31.68 $3.80 69,914,884.0 -1.31%
2022-06 $44.33 $31.66 $12.67 80,262,883.0 -23.91%
2022-05 $44.27 $37.05 $7.22 79,976,214.0 +10.21%
2022-04 $45.42 $39.76 $5.66 91,309,990.0 -8.10%
2022-03 $49.60 $39.85 $9.75 106,683,884.0 -12.87%
2022-02 $51.05 $45.94 $5.11 64,023,126.0 +4.57%
2022-01 $53.83 $44.44 $9.39 78,037,465.0 +0.23%
$74.02
price up icon 5.10%
$15.43
price up icon 5.15%
credit_services SYF
$65.18
price up icon 1.13%
credit_services DFS
$175.34
price up icon 1.42%
credit_services COF
$183.57
price up icon 1.53%
Kapitalisierung:     |  Volumen (24h):