41.81
price up icon1.93%   0.79
after-market Handel nachbörslich: 41.32 -0.49 -1.17%
loading

Ally Financial Inc-Aktien (ALLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $42.16 $41.20 $0.9549 2,598,047.0 +1.93%
2025-10-23 $41.19 $40.53 $0.655 2,254,192.0 +1.03%
2025-10-22 $41.15 $39.97 $1.18 3,760,036.0 -0.93%
2025-10-21 $41.93 $40.56 $1.37 2,994,279.0 +1.19%
2025-10-20 $40.91 $39.79 $1.12 4,084,212.0 +1.71%
2025-10-17 $41.26 $38.70 $2.56 8,977,182.0 +3.56%
2025-10-16 $39.99 $38.31 $1.68 5,959,360.0 -3.15%
2025-10-15 $40.42 $39.30 $1.12 2,971,883.0 -0.60%
2025-10-14 $40.42 $37.51 $2.91 5,184,589.0 +5.47%
2025-10-13 $38.20 $37.46 $0.74 2,850,074.0 +2.46%
2025-10-10 $39.58 $36.94 $2.64 3,956,964.0 -5.69%
2025-10-09 $39.50 $38.79 $0.7099 2,873,675.0 +0.28%
2025-10-08 $40.29 $39.08 $1.21 3,290,300.0 -2.10%
2025-10-07 $40.37 $39.44 $0.93 4,486,687.0 +0.33%
2025-10-06 $40.36 $38.71 $1.65 4,036,608.0 +0.40%
2025-10-03 $39.63 $38.77 $0.86 3,789,031.0 +2.01%
2025-10-02 $38.99 $38.19 $0.80 2,958,310.0 +0.26%
2025-10-01 $39.72 $38.69 $1.03 3,911,808.0 -1.15%
2025-09-30 $40.48 $38.33 $2.15 5,671,268.0 -1.66%
2025-09-29 $40.55 $39.50 $1.05 4,206,945.0 -0.75%

Ally Financial Inc-Aktien (ALLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ally Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ally Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $42.16 $36.94 $5.22 73,535,284.0 +6.66%
2025-09 $44.83 $38.33 $6.50 73,002,859.0 -4.51%
2025-08 $41.45 $36.11 $5.34 53,527,247.0 +8.45%
2025-07 $41.28 $37.71 $3.57 71,879,738.0 -2.82%
2025-06 $39.35 $34.30 $5.05 71,295,087.0 +11.29%
2025-05 $37.19 $32.07 $5.12 83,198,403.0 +7.16%
2025-04 $37.29 $29.52 $7.77 108,313,530.0 -10.45%
2025-03 $38.18 $32.66 $5.52 90,733,706.0 -1.70%
2025-02 $39.45 $36.40 $3.05 50,933,602.0 -4.80%
2025-01 $41.49 $33.70 $7.79 71,257,911.0 +8.22%

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.91 $34.25 $5.66 53,511,419.0 -10.71%
2024-11 $40.19 $34.21 $5.98 58,316,969.0 +14.07%
2024-10 $36.62 $32.86 $3.77 78,029,525.0 -1.52%
2024-09 $43.12 $31.95 $11.17 112,956,994.0 -17.60%
2024-08 $45.10 $37.90 $7.20 49,302,130.0 -4.04%
2024-07 $45.46 $39.04 $6.42 60,672,923.0 +13.46%
2024-06 $41.13 $37.70 $3.43 43,872,740.0 +1.80%
2024-05 $41.77 $37.23 $4.54 46,808,712.0 +1.62%
2024-04 $40.55 $35.62 $4.93 78,458,149.0 -5.52%
2024-03 $41.56 $35.36 $6.20 76,172,779.0 +9.73%
2024-02 $37.44 $34.85 $2.59 72,827,393.0 +0.85%
2024-01 $38.03 $31.77 $6.26 95,678,749.0 +5.04%

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.44 $29.05 $6.39 91,970,394.0 +19.51%
2023-11 $29.63 $23.96 $5.67 81,072,639.0 +20.79%
2023-10 $26.68 $22.54 $4.14 114,196,265.0 -9.33%
2023-09 $30.05 $25.95 $4.11 127,908,626.0 -3.65%
2023-08 $30.49 $25.81 $4.68 68,831,394.0 -9.33%
2023-07 $30.55 $25.85 $4.70 80,711,740.0 +13.07%
2023-06 $29.25 $25.73 $3.52 92,973,115.0 +1.27%
2023-05 $27.48 $23.72 $3.76 85,200,119.0 +1.10%
2023-04 $27.87 $24.97 $2.90 101,373,861.0 +3.49%
2023-03 $30.80 $21.59 $9.21 204,817,232.0 -15.17%
2023-02 $35.78 $29.53 $6.25 99,550,701.0 -7.51%
2023-01 $32.95 $23.98 $8.97 158,345,019.0 +32.88%
$154.13
price down icon 0.45%
credit_services OMF
$57.11
price up icon 1.33%
credit_services SYF
$74.84
price up icon 2.18%
$29.01
price up icon 3.31%
$69.77
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):