Holen Sie sich die Stockscreener-App
34.86
0.66%
0.23
Handel nachbörslich:
35.16
0.30
+0.86%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ally Financial Inc-Aktien (ALLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $35.36 | $34.25 | $1.11 | 3,983,073.0 | +0.66% |
| 2024-12-19 | $35.46 | $34.26 | $1.20 | 3,562,228.0 | +0.06% |
| 2024-12-18 | $37.12 | $34.54 | $2.58 | 3,340,087.0 | -5.41% |
| 2024-12-17 | $37.44 | $36.59 | $0.85 | 3,602,047.0 | -2.66% |
| 2024-12-16 | $37.83 | $37.37 | $0.46 | 2,004,082.0 | -0.24% |
| 2024-12-13 | $37.90 | $37.25 | $0.65 | 2,146,255.0 | +0.43% |
| 2024-12-12 | $38.72 | $37.51 | $1.21 | 3,029,236.0 | -2.34% |
| 2024-12-11 | $38.84 | $37.65 | $1.19 | 5,505,516.0 | -0.34% |
| 2024-12-10 | $38.92 | $38.13 | $0.785 | 2,300,442.0 | +0.47% |
| 2024-12-09 | $39.64 | $38.25 | $1.39 | 3,388,623.0 | -0.47% |
| 2024-12-06 | $38.75 | $37.80 | $0.945 | 2,923,126.0 | +0.47% |
| 2024-12-05 | $39.05 | $38.17 | $0.88 | 2,537,991.0 | -1.21% |
| 2024-12-04 | $39.21 | $38.36 | $0.85 | 2,111,662.0 | -0.69% |
| 2024-12-03 | $39.50 | $38.77 | $0.73 | 2,320,068.0 | -0.23% |
| 2024-12-02 | $39.91 | $39.04 | $0.8699 | 3,706,200.0 | -1.95% |
| 2024-11-29 | $40.19 | $39.77 | $0.42 | 1,816,722.0 | +1.24% |
| 2024-11-27 | $39.85 | $38.95 | $0.895 | 2,197,038.0 | +0.18% |
| 2024-11-26 | $39.44 | $38.42 | $1.02 | 2,942,830.0 | +1.13% |
| 2024-11-25 | $39.41 | $38.21 | $1.20 | 3,569,211.0 | +2.99% |
| 2024-11-22 | $39.12 | $37.02 | $2.10 | 4,407,897.0 | +1.77% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ally Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ally Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.91 | $34.25 | $5.66 | 50,443,709.0 | -12.81% |
| 2024-11 | $40.19 | $34.21 | $5.98 | 58,316,969.0 | +14.07% |
| 2024-10 | $36.62 | $32.86 | $3.77 | 78,029,525.0 | -1.52% |
| 2024-09 | $43.12 | $31.95 | $11.17 | 112,956,994.0 | -17.60% |
| 2024-08 | $45.10 | $37.90 | $7.20 | 49,302,130.0 | -4.04% |
| 2024-07 | $45.46 | $39.04 | $6.42 | 60,672,923.0 | +13.46% |
| 2024-06 | $41.13 | $37.70 | $3.43 | 43,872,740.0 | +1.80% |
| 2024-05 | $41.77 | $37.23 | $4.54 | 46,808,712.0 | +1.62% |
| 2024-04 | $40.55 | $35.62 | $4.93 | 78,458,149.0 | -5.52% |
| 2024-03 | $41.56 | $35.36 | $6.20 | 76,172,779.0 | +9.73% |
| 2024-02 | $37.44 | $34.85 | $2.59 | 72,827,393.0 | +0.85% |
| 2024-01 | $38.03 | $31.77 | $6.26 | 95,678,749.0 | +5.04% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.44 | $29.05 | $6.39 | 91,970,394.0 | +19.51% |
| 2023-11 | $29.63 | $23.96 | $5.67 | 81,072,639.0 | +20.79% |
| 2023-10 | $26.68 | $22.54 | $4.14 | 114,196,265.0 | -9.33% |
| 2023-09 | $30.05 | $25.95 | $4.11 | 127,908,626.0 | -3.65% |
| 2023-08 | $30.49 | $25.81 | $4.68 | 68,831,394.0 | -9.33% |
| 2023-07 | $30.55 | $25.85 | $4.70 | 80,711,740.0 | +13.07% |
| 2023-06 | $29.25 | $25.73 | $3.52 | 92,973,115.0 | +1.27% |
| 2023-05 | $27.48 | $23.72 | $3.76 | 85,200,119.0 | +1.10% |
| 2023-04 | $27.87 | $24.97 | $2.90 | 101,373,861.0 | +3.49% |
| 2023-03 | $30.80 | $21.59 | $9.21 | 204,817,232.0 | -15.17% |
| 2023-02 | $35.78 | $29.53 | $6.25 | 99,550,701.0 | -7.51% |
| 2023-01 | $32.95 | $23.98 | $8.97 | 158,345,019.0 | +32.88% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.84 | $22.34 | $5.50 | 108,945,069.0 | -9.48% |
| 2022-11 | $29.88 | $24.83 | $5.05 | 95,539,047.0 | -2.00% |
| 2022-10 | $30.91 | $25.33 | $5.58 | 122,851,800.0 | -0.97% |
| 2022-09 | $34.83 | $27.77 | $7.06 | 93,156,498.0 | -16.17% |
| 2022-08 | $37.88 | $32.14 | $5.74 | 89,730,854.0 | +0.39% |
| 2022-07 | $35.48 | $31.68 | $3.80 | 69,914,884.0 | -1.31% |
| 2022-06 | $44.33 | $31.66 | $12.67 | 80,262,883.0 | -23.91% |
| 2022-05 | $44.27 | $37.05 | $7.22 | 79,976,214.0 | +10.21% |
| 2022-04 | $45.42 | $39.76 | $5.66 | 91,309,990.0 | -8.10% |
| 2022-03 | $49.60 | $39.85 | $9.75 | 106,683,884.0 | -12.87% |
| 2022-02 | $51.05 | $45.94 | $5.11 | 64,023,126.0 | +4.57% |
| 2022-01 | $53.83 | $44.44 | $9.39 | 78,037,465.0 | +0.23% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):