Holen Sie sich die Stockscreener-App
35.22
2.83%
0.97
Handel nachbörslich:
35.45
0.23
+0.65%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ally Financial Inc-Aktien (ALLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $35.33 | $34.31 | $1.01 | 2,151,697.0 | +2.83% |
| 2024-11-04 | $34.71 | $34.21 | $0.50 | 2,009,648.0 | -0.93% |
| 2024-11-01 | $35.13 | $34.52 | $0.61 | 2,313,367.0 | -1.37% |
| 2024-10-31 | $36.16 | $35.04 | $1.12 | 2,012,270.0 | -2.91% |
| 2024-10-30 | $36.62 | $35.23 | $1.40 | 3,047,693.0 | +2.85% |
| 2024-10-29 | $35.34 | $34.60 | $0.7404 | 2,118,264.0 | -0.06% |
| 2024-10-28 | $35.21 | $34.46 | $0.75 | 2,082,335.0 | +2.03% |
| 2024-10-25 | $35.37 | $34.37 | $1.00 | 2,064,466.0 | -0.20% |
| 2024-10-24 | $34.63 | $34.06 | $0.575 | 2,256,681.0 | +0.15% |
| 2024-10-23 | $34.84 | $34.26 | $0.58 | 2,454,436.0 | -0.81% |
| 2024-10-22 | $35.08 | $34.52 | $0.56 | 3,341,171.0 | +0.14% |
| 2024-10-21 | $35.77 | $34.40 | $1.37 | 4,810,385.0 | -0.97% |
| 2024-10-18 | $35.58 | $32.86 | $2.72 | 8,880,782.0 | -2.32% |
| 2024-10-17 | $36.06 | $35.65 | $0.415 | 4,710,063.0 | -0.28% |
| 2024-10-16 | $36.00 | $35.20 | $0.80 | 4,084,710.0 | +2.77% |
| 2024-10-15 | $36.28 | $34.91 | $1.37 | 6,673,756.0 | -2.29% |
| 2024-10-14 | $36.02 | $35.22 | $0.805 | 3,920,597.0 | +0.36% |
| 2024-10-11 | $35.81 | $35.26 | $0.555 | 4,457,617.0 | +1.57% |
| 2024-10-10 | $35.74 | $34.87 | $0.87 | 3,978,013.0 | -0.57% |
| 2024-10-09 | $35.35 | $34.70 | $0.65 | 2,465,577.0 | +1.23% |
| 2024-10-08 | $35.29 | $34.45 | $0.84 | 2,011,686.0 | -0.91% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ally Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ally Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.33 | $34.21 | $1.12 | 8,626,409.0 | +0.49% |
| 2024-10 | $36.62 | $32.86 | $3.77 | 78,029,525.0 | -1.52% |
| 2024-09 | $43.12 | $31.95 | $11.17 | 112,956,994.0 | -17.60% |
| 2024-08 | $45.10 | $37.90 | $7.20 | 49,302,130.0 | -4.04% |
| 2024-07 | $45.46 | $39.04 | $6.42 | 60,672,923.0 | +13.46% |
| 2024-06 | $41.13 | $37.70 | $3.43 | 43,872,740.0 | +1.80% |
| 2024-05 | $41.77 | $37.23 | $4.54 | 46,808,712.0 | +1.62% |
| 2024-04 | $40.55 | $35.62 | $4.93 | 78,458,149.0 | -5.52% |
| 2024-03 | $41.56 | $35.36 | $6.20 | 76,172,779.0 | +9.73% |
| 2024-02 | $37.44 | $34.85 | $2.59 | 72,827,393.0 | +0.85% |
| 2024-01 | $38.03 | $31.77 | $6.26 | 95,678,749.0 | +5.04% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.44 | $29.05 | $6.39 | 91,970,394.0 | +19.51% |
| 2023-11 | $29.63 | $23.96 | $5.67 | 81,072,639.0 | +20.79% |
| 2023-10 | $26.68 | $22.54 | $4.14 | 114,196,265.0 | -9.33% |
| 2023-09 | $30.05 | $25.95 | $4.11 | 127,908,626.0 | -3.65% |
| 2023-08 | $30.49 | $25.81 | $4.68 | 68,831,394.0 | -9.33% |
| 2023-07 | $30.55 | $25.85 | $4.70 | 80,711,740.0 | +13.07% |
| 2023-06 | $29.25 | $25.73 | $3.52 | 92,973,115.0 | +1.27% |
| 2023-05 | $27.48 | $23.72 | $3.76 | 85,200,119.0 | +1.10% |
| 2023-04 | $27.87 | $24.97 | $2.90 | 101,373,861.0 | +3.49% |
| 2023-03 | $30.80 | $21.59 | $9.21 | 204,817,232.0 | -15.17% |
| 2023-02 | $35.78 | $29.53 | $6.25 | 99,550,701.0 | -7.51% |
| 2023-01 | $32.95 | $23.98 | $8.97 | 158,345,019.0 | +32.88% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.84 | $22.34 | $5.50 | 108,945,069.0 | -9.48% |
| 2022-11 | $29.88 | $24.83 | $5.05 | 95,539,047.0 | -2.00% |
| 2022-10 | $30.91 | $25.33 | $5.58 | 122,851,800.0 | -0.97% |
| 2022-09 | $34.83 | $27.77 | $7.06 | 93,156,498.0 | -16.17% |
| 2022-08 | $37.88 | $32.14 | $5.74 | 89,730,854.0 | +0.39% |
| 2022-07 | $35.48 | $31.68 | $3.80 | 69,914,884.0 | -1.31% |
| 2022-06 | $44.33 | $31.66 | $12.67 | 80,262,883.0 | -23.91% |
| 2022-05 | $44.27 | $37.05 | $7.22 | 79,976,214.0 | +10.21% |
| 2022-04 | $45.42 | $39.76 | $5.66 | 91,309,990.0 | -8.10% |
| 2022-03 | $49.60 | $39.85 | $9.75 | 106,683,884.0 | -12.87% |
| 2022-02 | $51.05 | $45.94 | $5.11 | 64,023,126.0 | +4.57% |
| 2022-01 | $53.83 | $44.44 | $9.39 | 78,037,465.0 | +0.23% |
4.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):