Ally Financial Inc (ALLY)

Date: O: H: L: C: Vol:

Ally Financial Inc-Aktien (ALLY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$38.77	$38.18	$0.59	825,026	+1.28%
Oct 30, 2026	$39.30	$37.83	$1.47	5,870,498	-3.71%
Oct 29, 2026	$39.84	$39.30	$0.54	4,663,452	+2.16%
Oct 28, 2026	$39.14	$38.53	$0.61	4,711,860	+0.21%
Oct 27, 2026	$39.21	$38.71	$0.5	2,989,029	-0.23%
Oct 26, 2026	$39.58	$38.69	$0.895	4,290,994	-0.64%
Oct 23, 2026	$39.14	$38.48	$0.66	3,807,736	-0.64%
Oct 22, 2026	$39.33	$38.33	$1.00	4,579,871	+1.60%
Oct 21, 2026	$38.87	$37.60	$1.27	5,058,122	+1.90%
Oct 20, 2026	$38.43	$36.56	$1.87	7,285,510	+1.01%
Oct 19, 2026	$37.86	$37.29	$0.57	6,407,907	-0.24%
Oct 16, 2026	$38.37	$37.60	$0.77	3,176,325	-0.13%
Oct 15, 2026	$37.91	$36.60	$1.31	3,977,902	+2.69%
Oct 14, 2026	$37.26	$36.17	$1.09	4,846,776	-2.29%
Oct 13, 2026	$38.24	$37.43	$0.805	3,876,082	-0.82%
Oct 12, 2026	$38.10	$37.24	$0.855	4,609,591	+0.85%
Oct 09, 2026	$37.82	$37.37	$0.445	3,063,062	-0.63%
Oct 08, 2026	$37.83	$37.01	$0.82	4,381,526	+1.23%
Oct 07, 2026	$37.47	$36.94	$0.53	4,047,034	-0.66%
Oct 06, 2026	$38.22	$37.51	$0.71	4,122,371	-0.03%
Oct 05, 2026	$38.07	$37.63	$0.445	4,712,306	-0.74%

Ally Financial Inc-Aktien (ALLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ally Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ally Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$38.77	$38.18	$0.59	825,026	+1.28%
Oct, 2026	$39.84	$36.17	$3.68	99,363,984	+1.46%
Sep, 2026	$43.93	$37.06	$6.87	75,151,983	-10.87%
Aug, 2026	$45.28	$41.46	$3.82	56,164,743	-2.58%
Jul, 2026	$46.81	$42.21	$4.60	68,994,643	-5.70%
Jun, 2026	$47.29	$40.93	$6.36	70,413,323	+7.33%
May, 2026	$44.79	$40.62	$4.17	61,243,680	-3.56%
Apr, 2026	$47.02	$38.62	$8.40	72,863,816	+13.15%
Mar, 2026	$40.62	$35.92	$4.70	85,649,193	-0.53%
Feb, 2026	$43.66	$38.78	$4.88	70,830,009	-6.72%
Jan, 2026	$47.27	$39.70	$7.57	80,125,579	-6.65%

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$46.79	$40.98	$5.81	60,557,255	+10.39%
Nov, 2025	$41.53	$37.18	$4.34	54,235,446	+5.98%
Oct, 2025	$42.41	$36.94	$5.47	84,235,855	-0.59%
Sep, 2025	$44.83	$38.33	$6.50	73,002,859	-4.51%
Aug, 2025	$41.46	$36.11	$5.34	53,527,247	+8.45%
Jul, 2025	$41.28	$37.71	$3.57	71,879,738	-2.82%
Jun, 2025	$39.35	$34.30	$5.05	71,295,087	+11.29%
May, 2025	$37.19	$32.07	$5.12	83,198,403	+7.16%
Apr, 2025	$37.29	$29.52	$7.77	108,313,530	-10.45%
Mar, 2025	$38.18	$32.66	$5.52	90,733,706	-1.70%
Feb, 2025	$39.45	$36.40	$3.05	50,933,602	-4.80%
Jan, 2025	$41.49	$33.70	$7.79	71,257,911	+8.22%

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$39.91	$34.25	$5.66	53,511,419	-10.71%
Nov, 2024	$40.19	$34.21	$5.98	58,316,969	+14.07%
Oct, 2024	$36.63	$32.86	$3.77	78,029,525	-1.52%
Sep, 2024	$43.12	$31.95	$11.17	112,956,994	-17.60%
Aug, 2024	$45.10	$37.90	$7.20	49,302,130	-4.04%
Jul, 2024	$45.46	$39.04	$6.42	60,672,923	+13.46%
Jun, 2024	$41.13	$37.71	$3.43	43,872,740	+1.80%
May, 2024	$41.77	$37.23	$4.54	46,808,712	+1.62%
Apr, 2024	$40.55	$35.62	$4.93	78,458,149	-5.52%
Mar, 2024	$41.56	$35.36	$6.20	76,172,779	+9.73%
Feb, 2024	$37.44	$34.85	$2.59	72,827,393	+0.85%
Jan, 2024	$38.03	$31.78	$6.26	95,678,749	+5.04%

Ähnlich wie ALLY