Holen Sie sich die Stockscreener-App
42.13
2.79%
-1.21
Handel nachbörslich:
41.97
-0.16
-0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ally Financial Inc-Aktien (ALLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $42.94 | $41.08 | $1.86 | 3,850,425.0 | -2.79% |
| 2026-02-04 | $43.66 | $42.16 | $1.50 | 3,919,837.0 | +3.04% |
| 2026-02-03 | $42.99 | $41.64 | $1.35 | 3,708,974.0 | -0.24% |
| 2026-02-02 | $42.42 | $41.25 | $1.17 | 3,490,477.0 | -0.28% |
| 2026-01-30 | $43.14 | $42.06 | $1.08 | 4,022,805.0 | -1.58% |
| 2026-01-29 | $43.36 | $42.30 | $1.06 | 2,994,725.0 | +1.56% |
| 2026-01-28 | $43.15 | $41.93 | $1.22 | 5,494,313.0 | -1.38% |
| 2026-01-27 | $43.24 | $42.00 | $1.24 | 5,142,391.0 | +1.61% |
| 2026-01-26 | $42.30 | $41.36 | $0.94 | 3,886,622.0 | +2.68% |
| 2026-01-23 | $41.91 | $41.11 | $0.795 | 3,799,740.0 | -2.10% |
| 2026-01-22 | $43.32 | $41.62 | $1.70 | 5,412,001.0 | -1.04% |
| 2026-01-21 | $43.12 | $39.70 | $3.42 | 9,281,609.0 | +0.02% |
| 2026-01-20 | $43.33 | $42.19 | $1.14 | 5,276,341.0 | -2.73% |
| 2026-01-16 | $44.10 | $43.54 | $0.565 | 4,528,571.0 | -0.09% |
| 2026-01-15 | $44.40 | $43.59 | $0.8085 | 2,814,074.0 | -0.50% |
| 2026-01-14 | $43.91 | $43.08 | $0.83 | 2,804,506.0 | +0.30% |
| 2026-01-13 | $44.52 | $43.66 | $0.865 | 2,663,642.0 | -1.42% |
| 2026-01-12 | $45.05 | $44.00 | $1.05 | 4,432,524.0 | -2.95% |
| 2026-01-09 | $46.48 | $45.35 | $1.13 | 3,036,228.0 | -0.41% |
| 2026-01-08 | $46.87 | $45.89 | $0.98 | 3,791,519.0 | -1.37% |
| 2026-01-07 | $47.00 | $45.83 | $1.17 | 2,962,785.0 | -1.08% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ally Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ally Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $43.66 | $41.08 | $2.58 | 18,820,138.0 | -0.35% |
| 2026-01 | $47.27 | $39.70 | $7.57 | 80,125,579.0 | -6.65% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.78 | $40.98 | $5.81 | 60,557,255.0 | +10.39% |
| 2025-11 | $41.52 | $37.18 | $4.34 | 54,235,446.0 | +5.98% |
| 2025-10 | $42.41 | $36.94 | $5.47 | 84,235,855.0 | -0.59% |
| 2025-09 | $44.83 | $38.33 | $6.50 | 73,002,859.0 | -4.51% |
| 2025-08 | $41.45 | $36.11 | $5.34 | 53,527,247.0 | +8.45% |
| 2025-07 | $41.28 | $37.71 | $3.57 | 71,879,738.0 | -2.82% |
| 2025-06 | $39.35 | $34.30 | $5.05 | 71,295,087.0 | +11.29% |
| 2025-05 | $37.19 | $32.07 | $5.12 | 83,198,403.0 | +7.16% |
| 2025-04 | $37.29 | $29.52 | $7.77 | 108,313,530.0 | -10.45% |
| 2025-03 | $38.18 | $32.66 | $5.52 | 90,733,706.0 | -1.70% |
| 2025-02 | $39.45 | $36.40 | $3.05 | 50,933,602.0 | -4.80% |
| 2025-01 | $41.49 | $33.70 | $7.79 | 71,257,911.0 | +8.22% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.91 | $34.25 | $5.66 | 53,511,419.0 | -10.71% |
| 2024-11 | $40.19 | $34.21 | $5.98 | 58,316,969.0 | +14.07% |
| 2024-10 | $36.62 | $32.86 | $3.77 | 78,029,525.0 | -1.52% |
| 2024-09 | $43.12 | $31.95 | $11.17 | 112,956,994.0 | -17.60% |
| 2024-08 | $45.10 | $37.90 | $7.20 | 49,302,130.0 | -4.04% |
| 2024-07 | $45.46 | $39.04 | $6.42 | 60,672,923.0 | +13.46% |
| 2024-06 | $41.13 | $37.70 | $3.43 | 43,872,740.0 | +1.80% |
| 2024-05 | $41.77 | $37.23 | $4.54 | 46,808,712.0 | +1.62% |
| 2024-04 | $40.55 | $35.62 | $4.93 | 78,458,149.0 | -5.52% |
| 2024-03 | $41.56 | $35.36 | $6.20 | 76,172,779.0 | +9.73% |
| 2024-02 | $37.44 | $34.85 | $2.59 | 72,827,393.0 | +0.85% |
| 2024-01 | $38.03 | $31.77 | $6.26 | 95,678,749.0 | +5.04% |
3.33%
4.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):