39.67
price up icon0.10%   0.04
 
loading

Ally Financial Inc-Aktien (ALLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $40.36 $38.71 $1.65 671,833.0 +0.03%
2025-10-03 $39.63 $38.77 $0.86 3,789,031.0 +2.01%
2025-10-02 $38.99 $38.19 $0.80 2,958,310.0 +0.26%
2025-10-01 $39.72 $38.69 $1.03 3,911,808.0 -1.15%
2025-09-30 $40.48 $38.33 $2.15 5,671,268.0 -1.66%
2025-09-29 $40.55 $39.50 $1.05 4,206,945.0 -0.75%
2025-09-26 $41.09 $40.15 $0.935 3,247,635.0 -1.64%
2025-09-25 $41.35 $39.65 $1.70 5,656,959.0 -2.72%
2025-09-24 $42.95 $41.84 $1.11 4,000,319.0 -1.66%
2025-09-23 $44.06 $42.52 $1.54 4,736,580.0 -1.84%
2025-09-22 $44.01 $43.12 $0.89 4,897,036.0 -1.65%
2025-09-19 $44.83 $44.09 $0.74 5,337,485.0 -0.83%
2025-09-18 $44.76 $43.93 $0.8249 2,922,989.0 +1.43%
2025-09-17 $44.71 $43.33 $1.38 4,040,518.0 +1.50%
2025-09-16 $43.42 $42.77 $0.655 3,764,186.0 +0.53%
2025-09-15 $43.12 $42.39 $0.725 2,943,764.0 +2.01%
2025-09-12 $42.37 $41.85 $0.515 3,082,200.0 +0.29%
2025-09-11 $42.12 $40.98 $1.14 2,362,458.0 +2.41%
2025-09-10 $41.78 $40.83 $0.95 2,169,034.0 -0.72%
2025-09-09 $41.97 $41.23 $0.745 2,459,952.0 +0.17%
2025-09-08 $41.48 $40.93 $0.55 1,966,873.0 -0.05%

Ally Financial Inc-Aktien (ALLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ally Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ally Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $40.36 $38.19 $2.17 11,330,982.0 +1.12%
2025-09 $44.83 $38.33 $6.50 73,002,859.0 -4.51%
2025-08 $41.45 $36.11 $5.34 53,527,247.0 +8.45%
2025-07 $41.28 $37.71 $3.57 71,879,738.0 -2.82%
2025-06 $39.35 $34.30 $5.05 71,295,087.0 +11.29%
2025-05 $37.19 $32.07 $5.12 83,198,403.0 +7.16%
2025-04 $37.29 $29.52 $7.77 108,313,530.0 -10.45%
2025-03 $38.18 $32.66 $5.52 90,733,706.0 -1.70%
2025-02 $39.45 $36.40 $3.05 50,933,602.0 -4.80%
2025-01 $41.49 $33.70 $7.79 71,257,911.0 +8.22%

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.91 $34.25 $5.66 53,511,419.0 -10.71%
2024-11 $40.19 $34.21 $5.98 58,316,969.0 +14.07%
2024-10 $36.62 $32.86 $3.77 78,029,525.0 -1.52%
2024-09 $43.12 $31.95 $11.17 112,956,994.0 -17.60%
2024-08 $45.10 $37.90 $7.20 49,302,130.0 -4.04%
2024-07 $45.46 $39.04 $6.42 60,672,923.0 +13.46%
2024-06 $41.13 $37.70 $3.43 43,872,740.0 +1.80%
2024-05 $41.77 $37.23 $4.54 46,808,712.0 +1.62%
2024-04 $40.55 $35.62 $4.93 78,458,149.0 -5.52%
2024-03 $41.56 $35.36 $6.20 76,172,779.0 +9.73%
2024-02 $37.44 $34.85 $2.59 72,827,393.0 +0.85%
2024-01 $38.03 $31.77 $6.26 95,678,749.0 +5.04%

Ally Financial Inc-Aktien (ALLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.44 $29.05 $6.39 91,970,394.0 +19.51%
2023-11 $29.63 $23.96 $5.67 81,072,639.0 +20.79%
2023-10 $26.68 $22.54 $4.14 114,196,265.0 -9.33%
2023-09 $30.05 $25.95 $4.11 127,908,626.0 -3.65%
2023-08 $30.49 $25.81 $4.68 68,831,394.0 -9.33%
2023-07 $30.55 $25.85 $4.70 80,711,740.0 +13.07%
2023-06 $29.25 $25.73 $3.52 92,973,115.0 +1.27%
2023-05 $27.48 $23.72 $3.76 85,200,119.0 +1.10%
2023-04 $27.87 $24.97 $2.90 101,373,861.0 +3.49%
2023-03 $30.80 $21.59 $9.21 204,817,232.0 -15.17%
2023-02 $35.78 $29.53 $6.25 99,550,701.0 -7.51%
2023-01 $32.95 $23.98 $8.97 158,345,019.0 +32.88%
$155.13
price up icon 2.14%
credit_services OMF
$56.15
price up icon 0.14%
credit_services SYF
$71.56
price up icon 0.51%
$26.50
price up icon 5.21%
$70.50
price up icon 1.82%
Kapitalisierung:     |  Volumen (24h):