Holen Sie sich die Stockscreener-App
29.45
0.94%
-0.28
Vorhandelsmarkt:
29.53
0.08
+0.27%
State Street Bridgewater All Weather Etf-Aktien (ALLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $29.90 | $29.39 | $0.5049 | 515,695.0 | -0.94% |
| 2026-06-16 | $29.80 | $29.66 | $0.145 | 509,625.0 | +0.03% |
| 2026-06-15 | $29.82 | $29.61 | $0.21 | 587,307.0 | +0.81% |
| 2026-06-12 | $29.52 | $29.30 | $0.2161 | 715,393.0 | +0.10% |
| 2026-06-11 | $29.51 | $29.00 | $0.51 | 462,149.0 | +1.73% |
| 2026-06-10 | $29.28 | $28.95 | $0.33 | 403,218.0 | -1.16% |
| 2026-06-09 | $29.57 | $29.00 | $0.575 | 571,925.0 | -0.14% |
| 2026-06-08 | $29.55 | $29.30 | $0.245 | 431,594.0 | +0.10% |
| 2026-06-05 | $29.83 | $29.30 | $0.535 | 623,532.0 | -2.43% |
| 2026-06-04 | $30.07 | $29.92 | $0.155 | 476,732.0 | +0.03% |
| 2026-06-03 | $30.16 | $29.97 | $0.1894 | 388,633.0 | -0.76% |
| 2026-06-02 | $30.28 | $30.17 | $0.11 | 653,708.0 | +0.36% |
| 2026-06-01 | $30.16 | $29.88 | $0.28 | 528,387.0 | +0.03% |
| 2026-05-29 | $30.21 | $30.07 | $0.145 | 542,267.0 | +0.10% |
| 2026-05-28 | $30.13 | $29.81 | $0.3199 | 502,663.0 | +0.53% |
| 2026-05-27 | $30.01 | $29.89 | $0.125 | 666,603.0 | -0.47% |
| 2026-05-26 | $30.10 | $29.87 | $0.23 | 1,220,443.0 | +0.77% |
| 2026-05-22 | $29.88 | $29.74 | $0.14 | 1,427,223.0 | +0.13% |
| 2026-05-21 | $29.84 | $29.60 | $0.245 | 483,393.0 | -0.03% |
| 2026-05-20 | $29.84 | $29.50 | $0.34 | 497,450.0 | +1.08% |
| 2026-05-19 | $29.66 | $29.35 | $0.3077 | 1,526,550.0 | -0.77% |
State Street Bridgewater All Weather Etf-Aktien (ALLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Bridgewater All Weather Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Bridgewater All Weather Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Bridgewater All Weather Etf-Aktien (ALLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $30.28 | $28.95 | $1.33 | 7,383,593.0 | -2.26% |
| 2026-05 | $30.33 | $29.35 | $0.9777 | 19,381,512.0 | +0.63% |
| 2026-04 | $30.02 | $28.56 | $1.46 | 11,427,444.0 | +3.78% |
| 2026-03 | $30.15 | $27.84 | $2.31 | 28,423,582.0 | -4.28% |
| 2026-02 | $30.16 | $28.38 | $1.78 | 14,180,026.0 | +4.62% |
| 2026-01 | $29.66 | $27.48 | $2.18 | 10,761,167.0 | +4.80% |
State Street Bridgewater All Weather Etf-Aktien (ALLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $27.61 | $1.62 | 6,032,959.0 | -4.38% |
| 2025-11 | $29.18 | $28.10 | $1.08 | 7,433,345.0 | +1.29% |
| 2025-10 | $29.14 | $27.91 | $1.23 | 13,804,700.0 | +2.73% |
| 2025-09 | $27.90 | $26.48 | $1.42 | 6,270,646.0 | +4.28% |
| 2025-08 | $26.80 | $26.00 | $0.7903 | 4,152,120.0 | +2.85% |
| 2025-07 | $26.42 | $25.71 | $0.71 | 3,783,273.0 | -0.29% |
| 2025-06 | $26.08 | $25.28 | $0.80 | 3,258,550.0 | +3.08% |
| 2025-05 | $25.37 | $24.89 | $0.48 | 2,210,400.0 | +0.28% |
| 2025-04 | $25.42 | $22.99 | $2.43 | 6,403,696.0 | +0.24% |
| 2025-03 | $25.32 | $24.51 | $0.81 | 5,057,681.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):