Holen Sie sich die Stockscreener-App
29.26
1.78%
-0.531
Vorhandelsmarkt:
29.25
-0.009
-0.03%
State Street Bridgewater All Weather Etf-Aktien (ALLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $29.66 | $29.17 | $0.49 | 449,604.0 | -1.78% |
| 2026-09-22 | $29.87 | $29.66 | $0.21 | 448,515.0 | +0.19% |
| 2026-09-21 | $29.76 | $29.57 | $0.19 | 377,814.0 | +1.10% |
| 2026-09-18 | $29.60 | $29.39 | $0.2112 | 583,569.0 | -0.88% |
| 2026-09-17 | $29.70 | $29.58 | $0.125 | 918,884.0 | +1.16% |
| 2026-09-16 | $29.62 | $29.20 | $0.42 | 470,757.0 | -0.37% |
| 2026-09-15 | $29.45 | $29.32 | $0.1237 | 514,214.0 | +0.00% |
| 2026-09-14 | $29.57 | $29.30 | $0.275 | 536,368.0 | -0.51% |
| 2026-09-11 | $29.84 | $29.55 | $0.29 | 422,678.0 | +0.03% |
| 2026-09-10 | $29.71 | $29.55 | $0.165 | 401,351.0 | -0.94% |
| 2026-09-09 | $30.06 | $29.80 | $0.265 | 678,762.0 | -0.47% |
| 2026-09-08 | $30.18 | $30.00 | $0.175 | 341,716.0 | -0.56% |
| 2026-09-04 | $30.21 | $30.05 | $0.16 | 659,568.0 | -0.10% |
| 2026-09-03 | $30.30 | $30.10 | $0.195 | 658,326.0 | +0.57% |
| 2026-09-02 | $30.03 | $29.86 | $0.175 | 384,015.0 | +0.47% |
| 2026-09-01 | $30.02 | $29.85 | $0.165 | 390,768.0 | -0.76% |
| 2026-08-31 | $30.23 | $29.98 | $0.2496 | 512,674.0 | -0.13% |
| 2026-08-28 | $30.50 | $30.12 | $0.375 | 746,741.0 | -0.72% |
| 2026-08-27 | $30.40 | $30.20 | $0.20 | 2,547,483.0 | +0.16% |
| 2026-08-26 | $30.35 | $30.23 | $0.12 | 514,733.0 | -0.35% |
| 2026-08-25 | $30.45 | $30.20 | $0.245 | 757,043.0 | +0.63% |
State Street Bridgewater All Weather Etf-Aktien (ALLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Bridgewater All Weather Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Bridgewater All Weather Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Bridgewater All Weather Etf-Aktien (ALLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.30 | $29.17 | $1.12 | 8,686,513.0 | -2.86% |
| 2026-08 | $30.50 | $29.05 | $1.45 | 15,714,890.0 | +3.19% |
| 2026-07 | $29.54 | $28.96 | $0.58 | 8,872,432.0 | -0.27% |
| 2026-06 | $30.28 | $28.95 | $1.33 | 11,645,173.0 | -2.85% |
| 2026-05 | $30.33 | $29.35 | $0.9777 | 19,381,512.0 | +0.63% |
| 2026-04 | $30.02 | $28.56 | $1.46 | 11,427,444.0 | +3.78% |
| 2026-03 | $30.15 | $27.84 | $2.31 | 28,423,582.0 | -4.28% |
| 2026-02 | $30.16 | $28.38 | $1.78 | 14,180,026.0 | +4.62% |
| 2026-01 | $29.66 | $27.48 | $2.18 | 10,761,167.0 | +4.80% |
State Street Bridgewater All Weather Etf-Aktien (ALLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $27.61 | $1.62 | 6,032,959.0 | -4.38% |
| 2025-11 | $29.18 | $28.10 | $1.08 | 7,433,345.0 | +1.29% |
| 2025-10 | $29.14 | $27.91 | $1.23 | 13,804,700.0 | +2.73% |
| 2025-09 | $27.90 | $26.48 | $1.42 | 6,270,646.0 | +4.28% |
| 2025-08 | $26.80 | $26.00 | $0.7903 | 4,152,120.0 | +2.85% |
| 2025-07 | $26.42 | $25.71 | $0.71 | 3,783,273.0 | -0.29% |
| 2025-06 | $26.08 | $25.28 | $0.80 | 3,258,550.0 | +3.08% |
| 2025-05 | $25.37 | $24.89 | $0.48 | 2,210,400.0 | +0.28% |
| 2025-04 | $25.42 | $22.99 | $2.43 | 6,403,696.0 | +0.24% |
| 2025-03 | $25.32 | $24.51 | $0.81 | 5,057,681.0 | +0.00% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):