Holen Sie sich die Stockscreener-App
0.16%
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053-Aktien (ALLpB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $25.89 | $25.60 | $0.2899 | 16,300.0 | -0.16% |
| 2026-10-14 | $25.80 | $25.68 | $0.12 | 20,541.0 | +0.04% |
| 2026-10-13 | $25.78 | $25.62 | $0.16 | 23,025.0 | +0.31% |
| 2026-10-12 | $25.66 | $25.58 | $0.08 | 6,993.0 | -0.04% |
| 2026-10-09 | $25.70 | $25.64 | $0.061 | 6,465.0 | +0.00% |
| 2026-10-08 | $25.76 | $25.56 | $0.20 | 15,850.0 | +0.20% |
| 2026-10-07 | $25.78 | $25.57 | $0.211 | 25,978.0 | -0.43% |
| 2026-10-06 | $25.84 | $25.67 | $0.17 | 23,074.0 | -0.23% |
| 2026-10-05 | $25.80 | $25.61 | $0.195 | 17,257.0 | +0.27% |
| 2026-10-02 | $25.89 | $25.66 | $0.2275 | 19,863.0 | -0.23% |
| 2026-10-01 | $25.83 | $25.44 | $0.39 | 117,634.0 | -0.88% |
| 2026-09-30 | $25.99 | $25.62 | $0.37 | 272,597.0 | +0.50% |
| 2026-09-29 | $25.86 | $25.69 | $0.1678 | 33,386.0 | +0.43% |
| 2026-09-28 | $25.75 | $25.62 | $0.1297 | 29,258.0 | +0.16% |
| 2026-09-25 | $25.73 | $25.65 | $0.085 | 12,714.0 | -0.23% |
| 2026-09-24 | $25.78 | $25.72 | $0.06 | 11,019.0 | -0.12% |
| 2026-09-23 | $25.88 | $25.69 | $0.19 | 26,359.0 | -0.31% |
| 2026-09-22 | $25.88 | $25.76 | $0.12 | 17,048.0 | +0.04% |
| 2026-09-21 | $25.93 | $25.74 | $0.1899 | 19,106.0 | +0.47% |
| 2026-09-18 | $25.80 | $25.66 | $0.1391 | 6,803.0 | +0.16% |
| 2026-09-17 | $25.75 | $25.68 | $0.07 | 12,917.0 | +0.04% |
| 2026-09-16 | $25.71 | $25.62 | $0.09 | 31,126.0 | +0.04% |
| 2026-09-15 | $25.70 | $25.54 | $0.16 | 75,713.0 | +0.35% |
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053-Aktien (ALLpB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053-Aktien (ALLpB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.89 | $25.44 | $0.45 | 292,980.0 | -1.15% |
| 2026-09 | $25.99 | $25.47 | $0.52 | 751,450.0 | +1.48% |
| 2026-08 | $25.68 | $25.51 | $0.17 | 342,985.0 | +0.23% |
| 2026-07 | $25.78 | $25.32 | $0.46 | 903,146.0 | -0.82% |
| 2026-06 | $26.08 | $25.63 | $0.45 | 549,014.0 | -0.39% |
| 2026-05 | $26.04 | $25.67 | $0.37 | 324,980.0 | -0.39% |
| 2026-04 | $26.07 | $25.41 | $0.66 | 382,186.0 | +0.78% |
| 2026-03 | $26.25 | $25.68 | $0.57 | 496,413.0 | -1.83% |
| 2026-02 | $26.37 | $25.90 | $0.47 | 350,176.0 | +0.46% |
| 2026-01 | $26.22 | $25.80 | $0.4199 | 382,982.0 | +0.93% |
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053-Aktien (ALLpB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $26.05 | $0.31 | 314,439.0 | +0.04% |
| 2025-11 | $26.45 | $26.06 | $0.39 | 372,607.0 | -0.46% |
| 2025-10 | $26.37 | $25.67 | $0.7037 | 563,796.0 | +0.34% |
| 2025-09 | $26.58 | $26.13 | $0.45 | 172,018.0 | +0.00% |
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):