Holen Sie sich die Stockscreener-App
1.27
3.25%
0.04
Handel nachbörslich:
1.27
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $1.33 | $1.20 | $0.13 | 3,777,354.0 | +3.25% |
| 2025-10-10 | $1.46 | $1.20 | $0.26 | 7,183,665.0 | -18.54% |
| 2025-10-09 | $1.53 | $1.45 | $0.08 | 3,062,666.0 | +2.72% |
| 2025-10-08 | $1.48 | $1.35 | $0.13 | 3,571,334.0 | +8.89% |
| 2025-10-07 | $1.41 | $1.29 | $0.12 | 2,377,344.0 | -2.17% |
| 2025-10-06 | $1.43 | $1.36 | $0.07 | 2,234,284.0 | +3.76% |
| 2025-10-03 | $1.34 | $1.27 | $0.07 | 2,435,411.0 | +3.10% |
| 2025-10-02 | $1.29 | $1.23 | $0.06 | 2,472,105.0 | +4.03% |
| 2025-10-01 | $1.27 | $1.23 | $0.04 | 2,399,451.0 | +0.00% |
| 2025-09-30 | $1.31 | $1.20 | $0.106 | 2,698,567.0 | -2.36% |
| 2025-09-29 | $1.30 | $1.21 | $0.09 | 4,921,426.0 | +1.60% |
| 2025-09-26 | $1.26 | $1.19 | $0.0675 | 3,294,368.0 | +4.17% |
| 2025-09-25 | $1.22 | $1.18 | $0.04 | 2,202,971.0 | -2.44% |
| 2025-09-24 | $1.23 | $1.16 | $0.07 | 3,628,304.0 | +5.13% |
| 2025-09-23 | $1.20 | $1.16 | $0.045 | 2,969,912.0 | +0.00% |
| 2025-09-22 | $1.18 | $1.13 | $0.05 | 2,580,140.0 | +0.86% |
| 2025-09-19 | $1.23 | $1.14 | $0.09 | 3,704,043.0 | -4.13% |
| 2025-09-18 | $1.23 | $1.17 | $0.065 | 7,223,168.0 | +7.08% |
| 2025-09-17 | $1.20 | $1.13 | $0.07 | 3,175,335.0 | -4.24% |
| 2025-09-16 | $1.21 | $1.14 | $0.07 | 2,678,737.0 | +2.61% |
| 2025-09-15 | $1.18 | $1.12 | $0.0565 | 2,062,241.0 | +1.77% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allogene Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allogene Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.53 | $1.20 | $0.33 | 33,290,968.0 | +2.42% |
| 2025-09 | $1.31 | $1.06 | $0.246 | 60,512,135.0 | +9.73% |
| 2025-08 | $1.27 | $0.9842 | $0.2858 | 115,397,451.0 | -8.13% |
| 2025-07 | $1.69 | $1.11 | $0.58 | 80,795,688.0 | +8.85% |
| 2025-06 | $1.51 | $1.12 | $0.39 | 52,800,595.0 | -3.42% |
| 2025-05 | $1.78 | $0.8621 | $0.9179 | 82,568,854.0 | -30.36% |
| 2025-04 | $1.75 | $1.23 | $0.52 | 57,248,011.0 | +15.07% |
| 2025-03 | $2.32 | $1.39 | $0.93 | 68,509,219.0 | -25.13% |
| 2025-02 | $3.78 | $1.32 | $2.46 | 201,719,702.0 | +8.33% |
| 2025-01 | $2.40 | $1.78 | $0.625 | 54,301,533.0 | -15.49% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.78 | $0.8091 | 53,039,282.0 | -15.32% |
| 2024-11 | $3.36 | $1.99 | $1.37 | 53,853,367.0 | -2.94% |
| 2024-10 | $3.01 | $2.41 | $0.5991 | 42,882,398.0 | -8.75% |
| 2024-09 | $3.06 | $2.37 | $0.695 | 39,642,110.0 | +6.46% |
| 2024-08 | $2.97 | $2.22 | $0.75 | 38,624,397.0 | -10.54% |
| 2024-07 | $3.67 | $2.01 | $1.66 | 57,584,289.0 | +26.18% |
| 2024-06 | $2.68 | $2.18 | $0.5001 | 64,243,905.0 | -6.80% |
| 2024-05 | $3.65 | $2.31 | $1.34 | 58,897,636.0 | -9.42% |
| 2024-04 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| 2024-03 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| 2024-02 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| 2024-01 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.23 | $1.17 | 70,373,843.0 | +36.60% |
| 2023-11 | $3.65 | $2.23 | $1.42 | 51,868,442.0 | -16.67% |
| 2023-10 | $3.39 | $2.53 | $0.8575 | 27,875,776.0 | -11.04% |
| 2023-09 | $4.28 | $3.08 | $1.21 | 35,555,980.0 | -18.51% |
| 2023-08 | $5.41 | $3.70 | $1.71 | 45,952,448.0 | -21.57% |
| 2023-07 | $6.05 | $4.71 | $1.34 | 36,214,136.0 | -0.20% |
| 2023-06 | $6.00 | $4.30 | $1.70 | 82,485,311.0 | -5.33% |
| 2023-05 | $6.89 | $5.04 | $1.85 | 46,655,256.0 | -3.31% |
| 2023-04 | $5.89 | $4.42 | $1.47 | 37,684,745.0 | +9.92% |
| 2023-03 | $7.14 | $4.83 | $2.31 | 47,507,052.0 | -22.20% |
| 2023-02 | $8.40 | $6.09 | $2.31 | 27,934,253.0 | -17.75% |
| 2023-01 | $8.44 | $5.41 | $3.03 | 41,151,819.0 | +22.73% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):