Holen Sie sich die Stockscreener-App
1.87
1.63%
0.03
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.93 | $1.78 | $0.15 | 4,885,142.0 | +1.63% |
| 2024-12-19 | $1.92 | $1.78 | $0.1399 | 2,909,670.0 | -3.41% |
| 2024-12-18 | $2.12 | $1.86 | $0.26 | 2,757,026.0 | -7.97% |
| 2024-12-17 | $2.08 | $1.99 | $0.09 | 2,182,141.0 | +0.49% |
| 2024-12-16 | $2.09 | $1.92 | $0.175 | 3,049,796.0 | +8.99% |
| 2024-12-13 | $2.03 | $1.83 | $0.20 | 3,495,882.0 | -6.44% |
| 2024-12-12 | $2.13 | $2.00 | $0.13 | 2,718,857.0 | -5.61% |
| 2024-12-11 | $2.19 | $2.08 | $0.115 | 2,185,865.0 | -2.28% |
| 2024-12-10 | $2.31 | $2.17 | $0.135 | 1,865,415.0 | -3.52% |
| 2024-12-09 | $2.35 | $2.16 | $0.19 | 2,668,813.0 | +3.65% |
| 2024-12-06 | $2.29 | $2.13 | $0.16 | 2,620,837.0 | +2.34% |
| 2024-12-05 | $2.22 | $2.10 | $0.12 | 1,832,075.0 | -5.10% |
| 2024-12-04 | $2.37 | $2.25 | $0.12 | 1,558,807.0 | -2.59% |
| 2024-12-03 | $2.52 | $2.29 | $0.23 | 2,280,503.0 | -9.22% |
| 2024-12-02 | $2.59 | $2.48 | $0.1141 | 2,095,394.0 | +2.82% |
| 2024-11-29 | $2.54 | $2.45 | $0.085 | 1,522,734.0 | -0.80% |
| 2024-11-27 | $2.62 | $2.48 | $0.1391 | 2,242,059.0 | -0.79% |
| 2024-11-26 | $2.77 | $2.44 | $0.33 | 5,199,576.0 | +10.53% |
| 2024-11-25 | $2.35 | $2.23 | $0.125 | 3,388,894.0 | +3.17% |
| 2024-11-22 | $2.23 | $2.09 | $0.14 | 1,412,023.0 | +4.74% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allogene Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allogene Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.78 | $0.8091 | 43,991,365.0 | -24.60% |
| 2024-11 | $3.36 | $1.99 | $1.37 | 53,853,367.0 | -2.94% |
| 2024-10 | $3.01 | $2.41 | $0.5991 | 42,882,398.0 | -8.75% |
| 2024-09 | $3.06 | $2.37 | $0.695 | 39,642,110.0 | +6.46% |
| 2024-08 | $2.97 | $2.22 | $0.75 | 38,624,397.0 | -10.54% |
| 2024-07 | $3.67 | $2.01 | $1.66 | 57,584,289.0 | +26.18% |
| 2024-06 | $2.68 | $2.18 | $0.5001 | 64,243,905.0 | -6.80% |
| 2024-05 | $3.65 | $2.31 | $1.34 | 58,897,636.0 | -9.42% |
| 2024-04 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| 2024-03 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| 2024-02 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| 2024-01 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.23 | $1.17 | 70,373,843.0 | +36.60% |
| 2023-11 | $3.65 | $2.23 | $1.42 | 51,868,442.0 | -16.67% |
| 2023-10 | $3.39 | $2.53 | $0.8575 | 27,875,776.0 | -11.04% |
| 2023-09 | $4.28 | $3.08 | $1.21 | 35,555,980.0 | -18.51% |
| 2023-08 | $5.41 | $3.70 | $1.71 | 45,952,448.0 | -21.57% |
| 2023-07 | $6.05 | $4.71 | $1.34 | 36,214,136.0 | -0.20% |
| 2023-06 | $6.00 | $4.30 | $1.70 | 82,485,311.0 | -5.33% |
| 2023-05 | $6.89 | $5.04 | $1.85 | 46,655,256.0 | -3.31% |
| 2023-04 | $5.89 | $4.42 | $1.47 | 37,684,745.0 | +9.92% |
| 2023-03 | $7.14 | $4.83 | $2.31 | 47,507,052.0 | -22.20% |
| 2023-02 | $8.40 | $6.09 | $2.31 | 27,934,253.0 | -17.75% |
| 2023-01 | $8.44 | $5.41 | $3.03 | 41,151,819.0 | +22.73% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.00 | $5.55 | $4.45 | 40,844,940.0 | -36.21% |
| 2022-11 | $11.10 | $8.46 | $2.64 | 41,491,029.0 | -4.27% |
| 2022-10 | $12.21 | $9.48 | $2.73 | 32,273,971.0 | -4.63% |
| 2022-09 | $15.55 | $10.18 | $5.38 | 42,936,261.0 | -21.23% |
| 2022-08 | $17.49 | $11.88 | $5.61 | 34,297,554.0 | +5.71% |
| 2022-07 | $14.48 | $10.46 | $4.02 | 30,610,211.0 | +13.76% |
| 2022-06 | $12.50 | $7.50 | $5.00 | 55,412,496.0 | +43.76% |
| 2022-05 | $10.13 | $6.42 | $3.71 | 41,547,315.0 | -5.03% |
| 2022-04 | $10.14 | $7.48 | $2.66 | 33,618,571.0 | -8.34% |
| 2022-03 | $10.15 | $7.56 | $2.59 | 39,963,373.0 | -0.44% |
| 2022-02 | $12.08 | $8.33 | $3.75 | 27,006,937.0 | -20.09% |
| 2022-01 | $15.40 | $9.97 | $5.43 | 39,010,451.0 | -23.26% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):