loading

Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $1.21 $1.15 $0.055 1,061,511.0 +1.29%
2025-08-26 $1.20 $1.13 $0.07 1,632,846.0 +0.00%
2025-08-25 $1.25 $1.16 $0.09 4,728,648.0 -2.52%
2025-08-22 $1.23 $1.11 $0.12 7,283,734.0 +6.25%
2025-08-21 $1.13 $1.04 $0.09 3,465,864.0 +5.66%
2025-08-20 $1.08 $1.03 $0.0496 2,468,123.0 +0.95%
2025-08-19 $1.12 $1.03 $0.09 2,692,827.0 -3.67%
2025-08-18 $1.14 $1.07 $0.061 2,745,533.0 -0.91%
2025-08-15 $1.21 $1.07 $0.14 5,882,113.0 +2.80%
2025-08-14 $1.08 $0.9901 $0.0949 8,128,311.0 +2.88%
2025-08-13 $1.08 $1.03 $0.05 7,913,546.0 +0.97%
2025-08-12 $1.07 $1.01 $0.0589 1,898,566.0 +0.00%
2025-08-11 $1.06 $1.02 $0.04 2,228,110.0 -0.96%
2025-08-08 $1.10 $1.01 $0.095 3,658,892.0 -0.95%
2025-08-07 $1.10 $0.9842 $0.1158 8,559,822.0 -0.94%
2025-08-06 $1.12 $1.02 $0.0988 5,376,407.0 -5.36%
2025-08-05 $1.16 $1.07 $0.09 5,001,896.0 +1.82%
2025-08-04 $1.19 $1.10 $0.09 9,607,357.0 +1.85%
2025-08-01 $1.23 $1.00 $0.225 19,086,062.0 -12.20%
2025-07-31 $1.31 $1.22 $0.095 5,850,460.0 -4.65%
2025-07-30 $1.50 $1.26 $0.235 9,249,936.0 -7.86%
2025-07-29 $1.48 $1.40 $0.08 1,993,157.0 -4.76%

Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allogene Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allogene Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.25 $0.9842 $0.2658 103,420,168.0 -4.47%
2025-07 $1.69 $1.11 $0.58 80,795,688.0 +8.85%
2025-06 $1.51 $1.12 $0.39 52,800,595.0 -3.42%
2025-05 $1.78 $0.8621 $0.9179 82,568,854.0 -30.36%
2025-04 $1.75 $1.23 $0.52 57,248,011.0 +15.07%
2025-03 $2.32 $1.39 $0.93 68,509,219.0 -25.13%
2025-02 $3.78 $1.32 $2.46 201,719,702.0 +8.33%
2025-01 $2.40 $1.78 $0.625 54,301,533.0 -15.49%

Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.59 $1.78 $0.8091 53,039,282.0 -15.32%
2024-11 $3.36 $1.99 $1.37 53,853,367.0 -2.94%
2024-10 $3.01 $2.41 $0.5991 42,882,398.0 -8.75%
2024-09 $3.06 $2.37 $0.695 39,642,110.0 +6.46%
2024-08 $2.97 $2.22 $0.75 38,624,397.0 -10.54%
2024-07 $3.67 $2.01 $1.66 57,584,289.0 +26.18%
2024-06 $2.68 $2.18 $0.5001 64,243,905.0 -6.80%
2024-05 $3.65 $2.31 $1.34 58,897,636.0 -9.42%
2024-04 $4.45 $2.70 $1.75 40,871,071.0 -38.26%
2024-03 $5.78 $4.12 $1.66 53,981,955.0 -8.96%
2024-02 $5.38 $3.46 $1.92 47,506,380.0 +39.49%
2024-01 $3.77 $2.61 $1.16 68,993,481.0 +9.66%

Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.40 $2.23 $1.17 70,373,843.0 +36.60%
2023-11 $3.65 $2.23 $1.42 51,868,442.0 -16.67%
2023-10 $3.39 $2.53 $0.8575 27,875,776.0 -11.04%
2023-09 $4.28 $3.08 $1.21 35,555,980.0 -18.51%
2023-08 $5.41 $3.70 $1.71 45,952,448.0 -21.57%
2023-07 $6.05 $4.71 $1.34 36,214,136.0 -0.20%
2023-06 $6.00 $4.30 $1.70 82,485,311.0 -5.33%
2023-05 $6.89 $5.04 $1.85 46,655,256.0 -3.31%
2023-04 $5.89 $4.42 $1.47 37,684,745.0 +9.92%
2023-03 $7.14 $4.83 $2.31 47,507,052.0 -22.20%
2023-02 $8.40 $6.09 $2.31 27,934,253.0 -17.75%
2023-01 $8.44 $5.41 $3.03 41,151,819.0 +22.73%
$24.79
price up icon 1.04%
$84.65
price up icon 0.77%
$24.91
price down icon 7.45%
$102.59
price down icon 2.12%
$133.67
price up icon 1.05%
biotechnology ONC
$298.51
price down icon 3.38%
Kapitalisierung:     |  Volumen (24h):