Holen Sie sich die Stockscreener-App
1.97
0.51%
-0.01
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $2.01 | $1.95 | $0.06 | 4,428,332.0 | -0.51% |
| 2026-09-03 | $2.01 | $1.92 | $0.09 | 4,419,547.0 | +0.00% |
| 2026-09-02 | $2.04 | $1.91 | $0.1299 | 5,393,401.0 | -0.25% |
| 2026-09-01 | $2.00 | $1.93 | $0.0691 | 4,037,835.0 | -0.75% |
| 2026-08-31 | $2.02 | $1.96 | $0.065 | 4,371,373.0 | -0.99% |
| 2026-08-28 | $2.09 | $2.00 | $0.09 | 3,823,008.0 | -3.35% |
| 2026-08-27 | $2.14 | $2.00 | $0.14 | 4,964,253.0 | +2.45% |
| 2026-08-26 | $2.18 | $2.03 | $0.15 | 4,996,485.0 | -5.99% |
| 2026-08-25 | $2.21 | $2.05 | $0.1599 | 6,156,218.0 | +6.90% |
| 2026-08-24 | $2.11 | $2.00 | $0.11 | 4,739,716.0 | -2.87% |
| 2026-08-21 | $2.15 | $2.06 | $0.09 | 4,365,977.0 | -0.48% |
| 2026-08-20 | $2.21 | $2.07 | $0.14 | 4,860,783.0 | -5.83% |
| 2026-08-19 | $2.23 | $2.08 | $0.15 | 6,690,637.0 | +9.85% |
| 2026-08-18 | $2.08 | $2.00 | $0.085 | 4,088,205.0 | -2.40% |
| 2026-08-17 | $2.10 | $2.02 | $0.08 | 4,665,082.0 | +1.46% |
| 2026-08-14 | $2.08 | $1.92 | $0.16 | 4,599,465.0 | +3.54% |
| 2026-08-13 | $2.16 | $1.96 | $0.205 | 6,330,445.0 | -4.35% |
| 2026-08-12 | $2.15 | $2.04 | $0.10 | 4,551,774.0 | -2.36% |
| 2026-08-11 | $2.19 | $2.06 | $0.125 | 4,935,558.0 | +0.95% |
| 2026-08-10 | $2.10 | $1.98 | $0.1218 | 5,357,292.0 | +4.48% |
| 2026-08-07 | $2.02 | $1.96 | $0.066 | 3,691,352.0 | +2.03% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allogene Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allogene Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.04 | $1.91 | $0.1299 | 22,707,447.0 | -1.50% |
| 2026-08 | $2.23 | $1.81 | $0.42 | 103,398,122.0 | +6.38% |
| 2026-07 | $2.19 | $1.61 | $0.575 | 173,402,180.0 | -9.62% |
| 2026-06 | $2.26 | $1.75 | $0.5099 | 209,219,732.0 | -4.15% |
| 2026-05 | $2.39 | $1.84 | $0.55 | 132,392,209.0 | +1.88% |
| 2026-04 | $4.46 | $1.85 | $2.61 | 345,366,497.0 | -12.70% |
| 2026-03 | $2.73 | $2.06 | $0.675 | 119,853,183.0 | -12.23% |
| 2026-02 | $2.80 | $1.56 | $1.24 | 113,322,581.0 | +51.09% |
| 2026-01 | $1.89 | $1.31 | $0.58 | 126,283,871.0 | +34.31% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.29 | $0.27 | 54,567,016.0 | -10.27% |
| 2025-11 | $1.49 | $1.04 | $0.45 | 45,464,059.0 | +17.74% |
| 2025-10 | $1.53 | $1.19 | $0.34 | 65,034,790.0 | +0.00% |
| 2025-09 | $1.31 | $1.06 | $0.246 | 60,512,135.0 | +9.73% |
| 2025-08 | $1.27 | $0.9842 | $0.2858 | 115,397,451.0 | -8.13% |
| 2025-07 | $1.69 | $1.11 | $0.58 | 80,795,688.0 | +8.85% |
| 2025-06 | $1.51 | $1.12 | $0.39 | 52,800,595.0 | -3.42% |
| 2025-05 | $1.78 | $0.8621 | $0.9179 | 82,568,854.0 | -30.36% |
| 2025-04 | $1.75 | $1.23 | $0.52 | 57,248,011.0 | +15.07% |
| 2025-03 | $2.32 | $1.39 | $0.93 | 68,509,219.0 | -25.13% |
| 2025-02 | $3.78 | $1.32 | $2.46 | 201,719,702.0 | +8.33% |
| 2025-01 | $2.40 | $1.78 | $0.625 | 54,301,533.0 | -15.49% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.78 | $0.8091 | 53,039,282.0 | -15.32% |
| 2024-11 | $3.36 | $1.99 | $1.37 | 53,853,367.0 | -2.94% |
| 2024-10 | $3.01 | $2.41 | $0.5991 | 42,882,398.0 | -8.75% |
| 2024-09 | $3.06 | $2.37 | $0.695 | 39,642,110.0 | +6.46% |
| 2024-08 | $2.97 | $2.22 | $0.75 | 38,624,397.0 | -10.54% |
| 2024-07 | $3.67 | $2.01 | $1.66 | 57,584,289.0 | +26.18% |
| 2024-06 | $2.68 | $2.18 | $0.5001 | 64,243,905.0 | -6.80% |
| 2024-05 | $3.65 | $2.31 | $1.34 | 58,897,636.0 | -9.42% |
| 2024-04 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| 2024-03 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| 2024-02 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| 2024-01 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):