Holen Sie sich die Stockscreener-App
1.4701
3.92%
-0.0599
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.54 | $1.47 | $0.07 | 2,385,141.0 | -3.92% |
| 2026-01-27 | $1.62 | $1.49 | $0.13 | 6,551,914.0 | +1.32% |
| 2026-01-26 | $1.72 | $1.46 | $0.26 | 8,173,068.0 | -12.21% |
| 2026-01-23 | $1.83 | $1.70 | $0.13 | 7,529,068.0 | +0.00% |
| 2026-01-22 | $1.75 | $1.61 | $0.1393 | 5,918,308.0 | +7.50% |
| 2026-01-21 | $1.63 | $1.55 | $0.08 | 4,290,972.0 | +1.91% |
| 2026-01-20 | $1.62 | $1.53 | $0.09 | 4,828,571.0 | -3.68% |
| 2026-01-16 | $1.67 | $1.59 | $0.075 | 4,725,886.0 | +1.24% |
| 2026-01-15 | $1.72 | $1.60 | $0.12 | 5,593,643.0 | -5.29% |
| 2026-01-14 | $1.72 | $1.63 | $0.09 | 4,617,241.0 | +3.66% |
| 2026-01-13 | $1.74 | $1.62 | $0.1199 | 4,960,353.0 | -1.80% |
| 2026-01-12 | $1.84 | $1.65 | $0.19 | 8,536,675.0 | -2.34% |
| 2026-01-09 | $1.88 | $1.66 | $0.22 | 11,983,268.0 | +14.77% |
| 2026-01-08 | $1.54 | $1.46 | $0.0849 | 3,088,341.0 | +0.00% |
| 2026-01-07 | $1.54 | $1.43 | $0.11 | 4,252,520.0 | +5.67% |
| 2026-01-06 | $1.48 | $1.34 | $0.135 | 5,206,964.0 | +4.44% |
| 2026-01-05 | $1.38 | $1.31 | $0.07 | 2,421,091.0 | +0.00% |
| 2026-01-02 | $1.39 | $1.31 | $0.08 | 2,313,232.0 | -1.46% |
| 2025-12-31 | $1.38 | $1.30 | $0.075 | 3,053,412.0 | +4.58% |
| 2025-12-30 | $1.38 | $1.29 | $0.085 | 3,748,041.0 | -5.07% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allogene Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allogene Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.88 | $1.31 | $0.57 | 97,376,256.0 | +7.30% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.29 | $0.27 | 54,567,016.0 | -10.27% |
| 2025-11 | $1.49 | $1.04 | $0.45 | 45,464,059.0 | +17.74% |
| 2025-10 | $1.53 | $1.19 | $0.34 | 65,034,790.0 | +0.00% |
| 2025-09 | $1.31 | $1.06 | $0.246 | 60,512,135.0 | +9.73% |
| 2025-08 | $1.27 | $0.9842 | $0.2858 | 115,397,451.0 | -8.13% |
| 2025-07 | $1.69 | $1.11 | $0.58 | 80,795,688.0 | +8.85% |
| 2025-06 | $1.51 | $1.12 | $0.39 | 52,800,595.0 | -3.42% |
| 2025-05 | $1.78 | $0.8621 | $0.9179 | 82,568,854.0 | -30.36% |
| 2025-04 | $1.75 | $1.23 | $0.52 | 57,248,011.0 | +15.07% |
| 2025-03 | $2.32 | $1.39 | $0.93 | 68,509,219.0 | -25.13% |
| 2025-02 | $3.78 | $1.32 | $2.46 | 201,719,702.0 | +8.33% |
| 2025-01 | $2.40 | $1.78 | $0.625 | 54,301,533.0 | -15.49% |
Allogene Therapeutics Inc-Aktien (ALLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.78 | $0.8091 | 53,039,282.0 | -15.32% |
| 2024-11 | $3.36 | $1.99 | $1.37 | 53,853,367.0 | -2.94% |
| 2024-10 | $3.01 | $2.41 | $0.5991 | 42,882,398.0 | -8.75% |
| 2024-09 | $3.06 | $2.37 | $0.695 | 39,642,110.0 | +6.46% |
| 2024-08 | $2.97 | $2.22 | $0.75 | 38,624,397.0 | -10.54% |
| 2024-07 | $3.67 | $2.01 | $1.66 | 57,584,289.0 | +26.18% |
| 2024-06 | $2.68 | $2.18 | $0.5001 | 64,243,905.0 | -6.80% |
| 2024-05 | $3.65 | $2.31 | $1.34 | 58,897,636.0 | -9.42% |
| 2024-04 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| 2024-03 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| 2024-02 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| 2024-01 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
2.30%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):