Holen Sie sich die Stockscreener-App
252.22
1.75%
3.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Allstate Corp-Aktien (ALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $257.7 | $251.6 | $6.09 | 1,565,491.0 | +1.58% |
| 2026-07-06 | $249.3 | $246.6 | $2.61 | 1,485,343.0 | -0.78% |
| 2026-07-02 | $250.4 | $242.3 | $8.10 | 1,489,493.0 | +2.97% |
| 2026-07-01 | $243.8 | $236.5 | $7.25 | 1,661,226.0 | +2.18% |
| 2026-06-30 | $242.7 | $237.5 | $5.21 | 1,994,365.0 | -1.43% |
| 2026-06-29 | $241.8 | $236.8 | $4.96 | 1,425,889.0 | +0.74% |
| 2026-06-26 | $240.2 | $233.4 | $6.78 | 2,691,896.0 | +3.46% |
| 2026-06-25 | $237.1 | $231.0 | $6.12 | 1,461,343.0 | -0.83% |
| 2026-06-24 | $236.4 | $230.0 | $6.39 | 2,538,663.0 | +0.86% |
| 2026-06-23 | $232.4 | $224.7 | $7.74 | 1,756,013.0 | +4.04% |
| 2026-06-22 | $226.3 | $221.1 | $5.16 | 2,391,528.0 | +0.63% |
| 2026-06-18 | $222.2 | $218.3 | $3.93 | 4,483,967.0 | -0.22% |
| 2026-06-17 | $224.6 | $221.1 | $3.54 | 1,565,174.0 | -0.64% |
| 2026-06-16 | $224.9 | $221.8 | $3.03 | 1,156,022.0 | +0.58% |
| 2026-06-15 | $222.7 | $218.8 | $3.85 | 1,309,574.0 | +0.08% |
| 2026-06-12 | $221.9 | $218.3 | $3.65 | 1,018,464.0 | +0.94% |
| 2026-06-11 | $224.4 | $219.4 | $5.07 | 1,192,688.0 | -1.69% |
| 2026-06-10 | $225.3 | $217.5 | $7.73 | 1,734,248.0 | +2.84% |
| 2026-06-09 | $219.5 | $214.3 | $5.26 | 1,447,225.0 | +1.00% |
Allstate Corp-Aktien (ALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allstate Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allstate Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allstate Corp-Aktien (ALL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $257.7 | $236.5 | $21.17 | 6,201,553.0 | +6.04% |
| 2026-06 | $242.7 | $202.2 | $40.46 | 38,095,217.0 | +15.45% |
| 2026-05 | $227.6 | $204.8 | $22.81 | 35,537,623.0 | -5.14% |
| 2026-04 | $219.5 | $203.4 | $16.06 | 27,065,298.0 | +4.78% |
| 2026-03 | $215.1 | $201.6 | $13.51 | 30,842,774.0 | -3.35% |
| 2026-02 | $216.8 | $198.2 | $18.59 | 35,852,708.0 | +7.80% |
| 2026-01 | $214.9 | $191.1 | $23.74 | 37,440,209.0 | -4.40% |
Allstate Corp-Aktien (ALL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $213.6 | $199.3 | $14.32 | 32,936,192.0 | -1.82% |
| 2025-11 | $215.9 | $188.2 | $27.74 | 29,066,823.0 | +11.21% |
| 2025-10 | $214.4 | $188.1 | $26.36 | 28,806,483.0 | -10.78% |
| 2025-09 | $215.7 | $194.8 | $20.92 | 30,123,705.0 | +5.51% |
| 2025-08 | $214.8 | $198.3 | $16.49 | 26,346,202.0 | +0.10% |
| 2025-07 | $207.1 | $189.1 | $17.99 | 35,466,514.0 | +0.96% |
| 2025-06 | $213.2 | $190.3 | $22.84 | 35,343,618.0 | -4.08% |
| 2025-05 | $210.7 | $192.5 | $18.16 | 27,026,293.0 | +5.79% |
| 2025-04 | $210.2 | $176.0 | $34.18 | 40,179,914.0 | -4.19% |
| 2025-03 | $212.9 | $192.8 | $20.08 | 40,108,134.0 | +3.98% |
| 2025-02 | $199.9 | $184.7 | $15.20 | 34,190,979.0 | +3.55% |
| 2025-01 | $194.6 | $176.5 | $18.12 | 34,963,186.0 | -0.24% |
Allstate Corp-Aktien (ALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.3 | $187.4 | $20.90 | 25,021,475.0 | -7.16% |
| 2024-11 | $209.9 | $181.2 | $28.64 | 29,536,648.0 | +11.19% |
| 2024-10 | $198.8 | $179.1 | $19.74 | 31,958,151.0 | -1.65% |
| 2024-09 | $194.0 | $181.1 | $12.88 | 28,223,255.0 | +0.38% |
| 2024-08 | $189.3 | $168.4 | $20.90 | 32,895,775.0 | +10.41% |
| 2024-07 | $179.9 | $157.5 | $22.43 | 28,535,271.0 | +7.18% |
| 2024-06 | $167.7 | $156.7 | $11.05 | 27,412,500.0 | -4.69% |
| 2024-05 | $177.4 | $162.6 | $14.82 | 29,666,866.0 | -1.49% |
| 2024-04 | $176.9 | $161.1 | $15.87 | 29,611,267.0 | -1.71% |
| 2024-03 | $173.5 | $153.9 | $19.60 | 41,688,026.0 | +8.46% |
| 2024-02 | $168.1 | $153.4 | $14.63 | 32,036,033.0 | +2.75% |
| 2024-01 | $159.6 | $140.3 | $19.27 | 33,519,580.0 | +10.91% |
1.64%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):