Allstate Corp (ALL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Allstate Corp-Aktien (ALL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-07-05	$159.2	$157.5	$1.69	893,156.0	-0.63%
2024-07-03	$160.7	$158.8	$1.97	678,384.0	-0.46%
2024-07-02	$160.2	$158.3	$1.95	1,235,560.0	-0.22%
2024-07-01	$161.7	$159.6	$2.14	1,133,451.0	+0.55%
2024-06-28	$161.0	$158.6	$2.39	2,136,543.0	-0.22%
2024-06-27	$160.2	$157.9	$2.26	1,166,949.0	+1.04%
2024-06-26	$160.9	$157.5	$3.43	1,138,520.0	-1.85%
2024-06-25	$163.0	$160.4	$2.59	1,140,504.0	-0.66%
2024-06-24	$164.1	$160.6	$3.55	1,218,750.0	+1.18%
2024-06-21	$161.1	$158.7	$2.37	1,917,582.0	-1.28%
2024-06-20	$164.5	$160.3	$4.26	1,870,307.0	+1.58%
2024-06-18	$161.8	$156.9	$4.97	1,884,028.0	+0.83%
2024-06-17	$158.8	$156.7	$2.09	2,550,727.0	+1.06%
2024-06-14	$159.3	$156.8	$2.52	1,936,436.0	-2.34%
2024-06-13	$160.9	$158.4	$2.47	1,179,214.0	+0.12%
2024-06-12	$163.3	$159.8	$3.46	1,255,004.0	-0.60%
2024-06-11	$163.5	$161.2	$2.35	1,094,919.0	-1.35%
2024-06-10	$165.1	$162.9	$2.12	796,983.0	-0.76%
2024-06-07	$166.3	$163.1	$3.20	1,133,680.0	+1.19%
2024-06-06	$164.5	$161.9	$2.59	810,798.0	-0.11%

Allstate Corp-Aktien (ALL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allstate Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allstate Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allstate Corp-Aktien (ALL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-07	$161.7	$157.5	$4.24	4,833,707.0	-0.77%
2024-06	$167.7	$156.7	$11.05	27,412,500.0	-4.69%
2024-05	$177.4	$162.6	$14.82	29,666,866.0	-1.49%
2024-04	$176.9	$161.1	$15.87	29,611,267.0	-1.71%
2024-03	$173.5	$153.9	$19.60	41,688,026.0	+8.46%
2024-02	$168.1	$153.4	$14.63	32,036,033.0	+2.75%
2024-01	$159.6	$140.3	$19.27	33,519,580.0	+10.91%

Allstate Corp-Aktien (ALL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$145.0	$134.2	$10.82	28,904,200.0	+1.53%
2023-11	$138.0	$127.6	$10.40	30,338,505.0	+7.60%
2023-10	$129.2	$109.0	$20.24	39,036,938.0	+15.01%
2023-09	$116.1	$105.8	$10.27	35,174,645.0	+3.34%
2023-08	$113.4	$104.3	$9.07	34,728,370.0	-4.32%
2023-07	$114.1	$100.6	$13.52	37,079,571.0	+3.34%
2023-06	$115.0	$105.5	$9.43	42,850,869.0	+0.54%
2023-05	$120.0	$108.3	$11.67	42,812,207.0	-6.31%
2023-04	$122.5	$111.1	$11.36	32,427,360.0	+4.47%
2023-03	$129.5	$103.2	$26.29	54,984,796.0	-13.95%
2023-02	$139.0	$123.1	$15.94	32,609,593.0	+0.24%
2023-01	$142.2	$122.0	$20.15	33,000,856.0	-5.26%

Allstate Corp-Aktien (ALL) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$137.0	$127.2	$9.81	30,557,868.0	+1.27%
2022-11	$136.9	$119.0	$17.86	33,295,293.0	+6.06%
2022-10	$138.9	$116.5	$22.42	49,735,401.0	+1.38%
2022-09	$132.2	$119.9	$12.29	38,345,026.0	+3.34%
2022-08	$133.1	$112.0	$21.07	36,215,483.0	+3.02%
2022-07	$133.3	$111.8	$21.47	35,720,891.0	-7.70%
2022-06	$137.5	$117.6	$19.90	34,066,630.0	-7.29%
2022-05	$137.5	$120.6	$16.93	39,515,898.0	+8.02%
2022-04	$144.5	$126.2	$18.29	34,550,169.0	-8.64%
2022-03	$141.8	$118.7	$23.14	52,104,411.0	+13.20%
2022-02	$127.5	$115.6	$11.93	56,726,019.0	+1.40%
2022-01	$127.2	$117.4	$9.86	44,835,451.0	+2.57%