198.33
price up icon1.54%   3.00
after-market Handel nachbörslich: 198.33
loading

Allstate Corp-Aktien (ALL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-23 $198.4 $194.8 $3.59 1,447,483.0 +1.54%
2025-06-20 $198.4 $195.2 $3.21 3,101,403.0 -0.17%
2025-06-18 $196.7 $191.0 $5.72 2,968,470.0 -1.27%
2025-06-17 $199.4 $197.0 $2.37 1,060,511.0 -0.71%
2025-06-16 $201.8 $199.2 $2.70 1,099,684.0 +0.35%
2025-06-13 $201.7 $198.4 $3.23 1,329,729.0 -0.70%
2025-06-12 $200.5 $195.6 $4.85 1,088,537.0 +2.11%
2025-06-11 $197.1 $193.5 $3.61 1,902,379.0 -0.11%
2025-06-10 $200.2 $195.5 $4.73 1,301,579.0 -2.18%
2025-06-09 $207.0 $197.2 $9.76 2,423,303.0 -3.50%
2025-06-06 $209.2 $207.0 $2.15 1,173,882.0 +0.68%
2025-06-05 $207.5 $204.9 $2.65 999,584.0 -0.07%
2025-06-04 $212.4 $206.7 $5.74 1,346,539.0 -2.12%
2025-06-03 $213.2 $207.2 $5.94 1,263,469.0 -0.65%
2025-06-02 $212.7 $206.9 $5.75 1,567,731.0 +1.32%
2025-05-30 $210.4 $205.0 $5.39 2,493,351.0 +1.50%
2025-05-29 $206.8 $204.0 $2.79 839,020.0 +0.89%
2025-05-28 $207.9 $204.7 $3.18 931,112.0 -1.12%

Allstate Corp-Aktien (ALL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allstate Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allstate Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allstate Corp-Aktien (ALL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $213.2 $191.0 $22.18 25,521,766.0 -5.50%
2025-05 $210.7 $192.5 $18.16 27,026,293.0 +5.79%
2025-04 $210.2 $176.0 $34.18 40,179,914.0 -4.19%
2025-03 $212.9 $192.8 $20.08 40,108,134.0 +3.98%
2025-02 $199.9 $184.7 $15.20 34,190,979.0 +3.55%
2025-01 $194.6 $176.5 $18.12 34,963,186.0 -0.24%

Allstate Corp-Aktien (ALL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $208.3 $187.4 $20.90 25,021,475.0 -7.16%
2024-11 $209.9 $181.2 $28.64 29,536,648.0 +11.19%
2024-10 $198.8 $179.1 $19.74 31,958,151.0 -1.65%
2024-09 $194.0 $181.1 $12.88 28,223,255.0 +0.38%
2024-08 $189.3 $168.4 $20.90 32,895,775.0 +10.41%
2024-07 $179.9 $157.5 $22.43 28,535,271.0 +7.18%
2024-06 $167.7 $156.7 $11.05 27,412,500.0 -4.69%
2024-05 $177.4 $162.6 $14.82 29,666,866.0 -1.49%
2024-04 $176.9 $161.1 $15.87 29,611,267.0 -1.71%
2024-03 $173.5 $153.9 $19.60 41,688,026.0 +8.46%
2024-02 $168.1 $153.4 $14.63 32,036,033.0 +2.75%
2024-01 $159.6 $140.3 $19.27 33,519,580.0 +10.91%

Allstate Corp-Aktien (ALL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $145.0 $134.2 $10.82 28,904,200.0 +1.53%
2023-11 $138.0 $127.6 $10.40 30,338,505.0 +7.60%
2023-10 $129.2 $109.0 $20.24 39,036,938.0 +15.01%
2023-09 $116.1 $105.8 $10.27 35,174,645.0 +3.34%
2023-08 $113.4 $104.3 $9.07 34,728,370.0 -4.32%
2023-07 $114.1 $100.6 $13.52 37,079,571.0 +3.34%
2023-06 $115.0 $105.5 $9.43 42,850,869.0 +0.54%
2023-05 $120.0 $108.3 $11.67 42,812,207.0 -6.31%
2023-04 $122.5 $111.1 $11.36 32,427,360.0 +4.47%
2023-03 $129.5 $103.2 $26.29 54,984,796.0 -13.95%
2023-02 $139.0 $123.1 $15.94 32,609,593.0 +0.24%
2023-01 $142.2 $122.0 $20.15 33,000,856.0 -5.26%
insurance_property_casualty TRV
$267.62
price up icon 1.00%
insurance_property_casualty HIG
$127.43
price up icon 1.04%
insurance_property_casualty WRB
$73.92
price up icon 0.23%
insurance_property_casualty MKL
$1,984.74
price up icon 1.25%
$147.24
price up icon 1.24%
Kapitalisierung:     |  Volumen (24h):