Allstate Corp (ALL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Allstate Corp-Aktien (ALL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-01	$203.2	$198.3	$4.91	2,040,992.0	-1.71%
2025-07-31	$207.1	$196.7	$10.42	4,538,016.0	+5.71%
2025-07-30	$195.0	$191.5	$3.54	1,891,327.0	-0.84%
2025-07-29	$194.5	$192.2	$2.29	1,419,035.0	+0.99%
2025-07-28	$195.7	$191.6	$4.18	1,583,516.0	-1.89%
2025-07-25	$196.7	$194.3	$2.43	1,370,077.0	+0.91%
2025-07-24	$196.8	$193.8	$2.98	1,600,924.0	-1.86%
2025-07-23	$197.7	$196.6	$1.12	815,604.0	+0.09%
2025-07-22	$197.7	$193.2	$4.45	1,413,487.0	+2.34%
2025-07-21	$195.3	$192.7	$2.53	1,211,071.0	-0.60%
2025-07-18	$194.8	$192.9	$1.94	1,617,428.0	+0.55%
2025-07-17	$194.0	$189.1	$4.94	2,082,028.0	-1.33%
2025-07-16	$196.2	$193.2	$3.02	1,447,467.0	+1.66%
2025-07-15	$196.2	$191.5	$4.72	1,964,380.0	-1.92%
2025-07-14	$196.4	$192.5	$3.89	1,286,998.0	+1.48%
2025-07-11	$194.2	$192.3	$1.85	1,049,202.0	-0.69%
2025-07-10	$194.7	$192.6	$2.11	1,379,237.0	+0.30%
2025-07-09	$194.5	$192.2	$2.28	1,018,268.0	+0.36%
2025-07-08	$195.6	$192.3	$3.25	2,182,233.0	-0.59%

Allstate Corp-Aktien (ALL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allstate Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allstate Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allstate Corp-Aktien (ALL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$203.2	$198.3	$4.91	2,040,992.0	+0.00%
2025-07	$207.1	$189.1	$17.99	37,507,506.0	-0.76%
2025-06	$213.2	$190.3	$22.84	35,343,618.0	-4.08%
2025-05	$210.7	$192.5	$18.16	27,026,293.0	+5.79%
2025-04	$210.2	$176.0	$34.18	40,179,914.0	-4.19%
2025-03	$212.9	$192.8	$20.08	40,108,134.0	+3.98%
2025-02	$199.9	$184.7	$15.20	34,190,979.0	+3.55%
2025-01	$194.6	$176.5	$18.12	34,963,186.0	-0.24%

Allstate Corp-Aktien (ALL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$208.3	$187.4	$20.90	25,021,475.0	-7.16%
2024-11	$209.9	$181.2	$28.64	29,536,648.0	+11.19%
2024-10	$198.8	$179.1	$19.74	31,958,151.0	-1.65%
2024-09	$194.0	$181.1	$12.88	28,223,255.0	+0.38%
2024-08	$189.3	$168.4	$20.90	32,895,775.0	+10.41%
2024-07	$179.9	$157.5	$22.43	28,535,271.0	+7.18%
2024-06	$167.7	$156.7	$11.05	27,412,500.0	-4.69%
2024-05	$177.4	$162.6	$14.82	29,666,866.0	-1.49%
2024-04	$176.9	$161.1	$15.87	29,611,267.0	-1.71%
2024-03	$173.5	$153.9	$19.60	41,688,026.0	+8.46%
2024-02	$168.1	$153.4	$14.63	32,036,033.0	+2.75%
2024-01	$159.6	$140.3	$19.27	33,519,580.0	+10.91%

Allstate Corp-Aktien (ALL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$145.0	$134.2	$10.82	28,904,200.0	+1.53%
2023-11	$138.0	$127.6	$10.40	30,338,505.0	+7.60%
2023-10	$129.2	$109.0	$20.24	39,036,938.0	+15.01%
2023-09	$116.1	$105.8	$10.27	35,174,645.0	+3.34%
2023-08	$113.4	$104.3	$9.07	34,728,370.0	-4.32%
2023-07	$114.1	$100.6	$13.52	37,079,571.0	+3.34%
2023-06	$115.0	$105.5	$9.43	42,850,869.0	+0.54%
2023-05	$120.0	$108.3	$11.67	42,812,207.0	-6.31%
2023-04	$122.5	$111.1	$11.36	32,427,360.0	+4.47%
2023-03	$129.5	$103.2	$26.29	54,984,796.0	-13.95%
2023-02	$139.0	$123.1	$15.94	32,609,593.0	+0.24%
2023-01	$142.2	$122.0	$20.15	33,000,856.0	-5.26%

TRV

$258.32

0.74%

HIG

$123.00

1.12%

WRB

$69.25

0.64%

MKL

$1,929.87

3.90%

CINF

$146.19

0.89%