Holen Sie sich die Stockscreener-App
39.12
1.16%
0.45
Handel nachbörslich:
39.12
Alkami Technology Inc-Aktien (ALKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $39.40 | $37.35 | $2.05 | 1,270,854.0 | +1.16% |
| 2024-12-19 | $39.44 | $38.11 | $1.33 | 715,961.0 | +1.92% |
| 2024-12-18 | $39.99 | $37.35 | $2.64 | 884,753.0 | -2.97% |
| 2024-12-17 | $39.57 | $38.42 | $1.15 | 549,074.0 | -1.54% |
| 2024-12-16 | $40.21 | $39.16 | $1.05 | 681,037.0 | +0.25% |
| 2024-12-13 | $40.62 | $39.41 | $1.21 | 486,173.0 | -0.78% |
| 2024-12-12 | $40.41 | $39.16 | $1.25 | 940,526.0 | +0.40% |
| 2024-12-11 | $39.91 | $37.93 | $1.98 | 673,858.0 | +4.96% |
| 2024-12-10 | $38.94 | $37.42 | $1.52 | 589,856.0 | -0.73% |
| 2024-12-09 | $40.99 | $38.01 | $2.98 | 899,990.0 | -5.54% |
| 2024-12-06 | $40.57 | $39.72 | $0.85 | 1,262,693.0 | +2.56% |
| 2024-12-05 | $39.58 | $38.53 | $1.05 | 728,730.0 | -0.66% |
| 2024-12-04 | $40.61 | $38.39 | $2.22 | 1,761,360.0 | +3.20% |
| 2024-12-03 | $38.68 | $36.88 | $1.80 | 862,183.0 | +0.95% |
| 2024-12-02 | $39.61 | $37.38 | $2.23 | 1,139,336.0 | -3.57% |
| 2024-11-29 | $39.64 | $38.91 | $0.7335 | 323,154.0 | +0.48% |
| 2024-11-27 | $40.04 | $38.62 | $1.42 | 711,319.0 | -1.03% |
| 2024-11-26 | $41.77 | $39.15 | $2.62 | 1,965,165.0 | -5.99% |
| 2024-11-25 | $42.29 | $39.93 | $2.36 | 1,793,163.0 | +3.76% |
| 2024-11-22 | $41.06 | $38.83 | $2.23 | 1,195,530.0 | +5.03% |
Alkami Technology Inc-Aktien (ALKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alkami Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alkami Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alkami Technology Inc-Aktien (ALKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $36.88 | $4.11 | 14,717,238.0 | -0.89% |
| 2024-11 | $42.29 | $34.06 | $8.23 | 24,191,778.0 | +7.81% |
| 2024-10 | $41.36 | $30.63 | $10.73 | 11,835,977.0 | +16.07% |
| 2024-09 | $33.14 | $28.40 | $4.74 | 8,286,261.0 | -5.40% |
| 2024-08 | $36.00 | $29.75 | $6.25 | 15,539,882.0 | +1.86% |
| 2024-07 | $34.47 | $28.03 | $6.44 | 10,423,006.0 | +14.92% |
| 2024-06 | $28.66 | $24.59 | $4.07 | 9,819,348.0 | +3.83% |
| 2024-05 | $29.28 | $23.99 | $5.29 | 12,645,621.0 | +13.96% |
| 2024-04 | $24.81 | $22.65 | $2.16 | 5,023,289.0 | -2.04% |
| 2024-03 | $25.31 | $22.84 | $2.47 | 6,933,278.0 | -1.52% |
| 2024-02 | $26.75 | $23.38 | $3.37 | 6,497,978.0 | +1.34% |
| 2024-01 | $26.38 | $22.62 | $3.76 | 6,549,818.0 | +1.53% |
Alkami Technology Inc-Aktien (ALKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $21.19 | $3.61 | 8,955,117.0 | +6.50% |
| 2023-11 | $23.24 | $17.32 | $5.92 | 9,930,845.0 | +26.85% |
| 2023-10 | $18.93 | $16.49 | $2.44 | 6,819,315.0 | -1.48% |
| 2023-09 | $18.60 | $16.85 | $1.75 | 5,190,837.0 | +4.59% |
| 2023-08 | $17.98 | $14.93 | $3.05 | 5,321,277.0 | +3.20% |
| 2023-07 | $17.72 | $15.58 | $2.14 | 5,455,104.0 | +2.99% |
| 2023-06 | $16.87 | $14.11 | $2.76 | 7,348,270.0 | +9.27% |
| 2023-05 | $15.08 | $10.93 | $4.15 | 6,725,446.0 | +25.10% |
| 2023-04 | $12.96 | $11.44 | $1.52 | 3,822,604.0 | -5.29% |
| 2023-03 | $15.76 | $11.47 | $4.29 | 8,608,504.0 | -17.58% |
| 2023-02 | $17.71 | $14.70 | $3.01 | 4,595,386.0 | -6.17% |
| 2023-01 | $16.91 | $13.67 | $3.24 | 5,088,853.0 | +12.20% |
Alkami Technology Inc-Aktien (ALKT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.82 | $12.16 | $2.66 | 3,829,645.0 | +16.07% |
| 2022-11 | $16.44 | $10.70 | $5.74 | 6,380,684.0 | -20.69% |
| 2022-10 | $17.09 | $13.87 | $3.22 | 5,179,129.0 | +5.32% |
| 2022-09 | $17.02 | $13.44 | $3.58 | 7,659,697.0 | +3.79% |
| 2022-08 | $16.17 | $13.27 | $2.90 | 6,961,889.0 | +4.17% |
| 2022-07 | $14.44 | $11.92 | $2.52 | 3,463,180.0 | +0.22% |
| 2022-06 | $14.96 | $10.91 | $4.05 | 7,089,596.0 | -1.14% |
| 2022-05 | $14.46 | $9.23 | $5.23 | 10,880,540.0 | +7.25% |
| 2022-04 | $15.01 | $11.60 | $3.41 | 4,619,102.0 | -8.46% |
| 2022-03 | $16.54 | $12.16 | $4.38 | 9,781,755.0 | -9.20% |
| 2022-02 | $16.51 | $12.72 | $3.79 | 5,208,285.0 | +2.74% |
| 2022-01 | $21.04 | $12.92 | $8.12 | 6,903,367.0 | -23.53% |
11.56%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):