Holen Sie sich die Stockscreener-App
26.87
1.28%
0.34
Handel nachbörslich:
26.87
Alkami Technology Inc-Aktien (ALKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $26.96 | $26.17 | $0.79 | 717,799.0 | +1.28% |
| 2025-04-24 | $26.97 | $26.09 | $0.88 | 829,054.0 | +1.18% |
| 2025-04-23 | $26.64 | $25.88 | $0.765 | 1,101,321.0 | +4.46% |
| 2025-04-22 | $25.13 | $24.12 | $1.01 | 728,508.0 | +4.58% |
| 2025-04-21 | $24.55 | $23.72 | $0.83 | 841,595.0 | -3.03% |
| 2025-04-17 | $25.20 | $24.34 | $0.855 | 883,127.0 | -0.64% |
| 2025-04-16 | $25.49 | $24.45 | $1.04 | 1,656,966.0 | -0.16% |
| 2025-04-15 | $25.02 | $24.46 | $0.56 | 1,259,357.0 | +1.42% |
| 2025-04-14 | $25.40 | $24.12 | $1.28 | 722,582.0 | +0.82% |
| 2025-04-11 | $24.57 | $23.39 | $1.18 | 1,766,508.0 | +0.58% |
| 2025-04-10 | $24.61 | $22.38 | $2.22 | 2,390,013.0 | -2.65% |
| 2025-04-09 | $25.35 | $22.18 | $3.17 | 2,846,072.0 | +10.56% |
| 2025-04-08 | $24.70 | $22.23 | $2.47 | 2,144,571.0 | -1.31% |
| 2025-04-07 | $24.55 | $21.70 | $2.85 | 2,815,318.0 | -2.77% |
| 2025-04-04 | $24.61 | $23.34 | $1.28 | 1,274,672.0 | -6.67% |
| 2025-04-03 | $25.75 | $24.75 | $1.00 | 1,083,249.0 | -6.50% |
| 2025-04-02 | $27.00 | $26.15 | $0.85 | 852,065.0 | +1.47% |
| 2025-04-01 | $26.54 | $25.80 | $0.74 | 702,385.0 | +1.07% |
| 2025-03-31 | $26.55 | $25.45 | $1.10 | 1,365,177.0 | -0.61% |
Alkami Technology Inc-Aktien (ALKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alkami Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alkami Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alkami Technology Inc-Aktien (ALKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.00 | $21.70 | $5.30 | 25,332,961.0 | +2.36% |
| 2025-03 | $31.07 | $23.08 | $7.99 | 36,866,818.0 | -14.88% |
| 2025-02 | $36.35 | $27.44 | $8.91 | 13,684,068.0 | -11.35% |
| 2025-01 | $37.91 | $32.98 | $4.93 | 9,974,004.0 | -5.15% |
Alkami Technology Inc-Aktien (ALKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $36.11 | $4.88 | 15,641,442.0 | -8.16% |
| 2024-11 | $42.29 | $34.06 | $8.23 | 24,191,778.0 | +7.81% |
| 2024-10 | $41.36 | $30.63 | $10.73 | 11,835,977.0 | +16.07% |
| 2024-09 | $33.14 | $28.40 | $4.74 | 8,286,261.0 | -5.40% |
| 2024-08 | $36.00 | $29.75 | $6.25 | 15,539,882.0 | +1.86% |
| 2024-07 | $34.47 | $28.03 | $6.44 | 10,423,006.0 | +14.92% |
| 2024-06 | $28.66 | $24.59 | $4.07 | 9,819,348.0 | +3.83% |
| 2024-05 | $29.28 | $23.99 | $5.29 | 12,645,621.0 | +13.96% |
| 2024-04 | $24.81 | $22.65 | $2.16 | 5,023,289.0 | -2.04% |
| 2024-03 | $25.31 | $22.84 | $2.47 | 6,933,278.0 | -1.52% |
| 2024-02 | $26.75 | $23.38 | $3.37 | 6,497,978.0 | +1.34% |
| 2024-01 | $26.38 | $22.62 | $3.76 | 6,549,818.0 | +1.53% |
Alkami Technology Inc-Aktien (ALKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $21.19 | $3.61 | 8,955,117.0 | +6.50% |
| 2023-11 | $23.24 | $17.32 | $5.92 | 9,930,845.0 | +26.85% |
| 2023-10 | $18.93 | $16.49 | $2.44 | 6,819,315.0 | -1.48% |
| 2023-09 | $18.60 | $16.85 | $1.75 | 5,190,837.0 | +4.59% |
| 2023-08 | $17.98 | $14.93 | $3.05 | 5,321,277.0 | +3.20% |
| 2023-07 | $17.72 | $15.58 | $2.14 | 5,455,104.0 | +2.99% |
| 2023-06 | $16.87 | $14.11 | $2.76 | 7,348,270.0 | +9.27% |
| 2023-05 | $15.08 | $10.93 | $4.15 | 6,725,446.0 | +25.10% |
| 2023-04 | $12.96 | $11.44 | $1.52 | 3,822,604.0 | -5.29% |
| 2023-03 | $15.76 | $11.47 | $4.29 | 8,608,504.0 | -17.58% |
| 2023-02 | $17.71 | $14.70 | $3.01 | 4,595,386.0 | -6.17% |
| 2023-01 | $16.91 | $13.67 | $3.24 | 5,088,853.0 | +12.20% |
5.24%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):