Holen Sie sich die Stockscreener-App
23.50
1.78%
0.41
Alkami Technology Inc-Aktien (ALKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $23.95 | $23.03 | $0.925 | 733,641.0 | +1.78% |
| 2026-01-06 | $24.46 | $23.08 | $1.39 | 1,562,253.0 | -2.45% |
| 2026-01-05 | $23.89 | $22.42 | $1.47 | 1,325,586.0 | +4.37% |
| 2026-01-02 | $23.18 | $22.22 | $0.96 | 1,091,142.0 | -1.69% |
| 2025-12-31 | $23.30 | $22.84 | $0.455 | 819,745.0 | -0.60% |
| 2025-12-30 | $23.49 | $22.89 | $0.60 | 786,726.0 | -0.81% |
| 2025-12-29 | $23.40 | $22.59 | $0.81 | 605,506.0 | +1.12% |
| 2025-12-26 | $23.21 | $22.86 | $0.35 | 661,777.0 | +0.56% |
| 2025-12-24 | $23.14 | $22.84 | $0.295 | 295,417.0 | -0.30% |
| 2025-12-23 | $23.21 | $22.82 | $0.395 | 836,534.0 | -0.94% |
| 2025-12-22 | $23.51 | $22.74 | $0.77 | 1,028,410.0 | +2.51% |
| 2025-12-19 | $22.74 | $22.21 | $0.53 | 1,152,621.0 | +1.29% |
| 2025-12-18 | $22.70 | $22.33 | $0.37 | 1,002,003.0 | +0.54% |
| 2025-12-17 | $22.65 | $21.80 | $0.85 | 1,123,995.0 | +0.77% |
| 2025-12-16 | $22.39 | $21.66 | $0.725 | 909,809.0 | +1.70% |
| 2025-12-15 | $22.66 | $21.66 | $0.995 | 1,241,059.0 | -2.29% |
| 2025-12-12 | $22.64 | $22.09 | $0.55 | 678,035.0 | -0.89% |
| 2025-12-11 | $23.00 | $22.19 | $0.81 | 1,094,070.0 | +1.67% |
| 2025-12-10 | $22.55 | $21.77 | $0.78 | 1,943,334.0 | -0.14% |
| 2025-12-09 | $23.40 | $21.26 | $2.14 | 1,951,713.0 | +3.75% |
Alkami Technology Inc-Aktien (ALKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alkami Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alkami Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alkami Technology Inc-Aktien (ALKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.46 | $22.22 | $2.25 | 5,446,263.0 | +1.86% |
Alkami Technology Inc-Aktien (ALKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.51 | $19.78 | $3.73 | 24,258,675.0 | +8.86% |
| 2025-11 | $21.90 | $18.71 | $3.19 | 31,029,909.0 | +5.08% |
| 2025-10 | $24.91 | $19.28 | $5.63 | 25,817,725.0 | -18.32% |
| 2025-09 | $26.89 | $24.25 | $2.64 | 25,977,855.0 | -2.97% |
| 2025-08 | $25.99 | $19.94 | $6.05 | 38,070,717.0 | +14.85% |
| 2025-07 | $30.88 | $22.09 | $8.79 | 24,684,460.0 | -26.05% |
| 2025-06 | $31.18 | $26.61 | $4.57 | 21,553,792.0 | +5.24% |
| 2025-05 | $31.66 | $25.29 | $6.38 | 21,674,751.0 | +7.31% |
| 2025-04 | $27.10 | $21.70 | $5.40 | 28,290,971.0 | +1.68% |
| 2025-03 | $31.07 | $23.08 | $7.99 | 36,866,818.0 | -14.88% |
| 2025-02 | $36.35 | $27.44 | $8.91 | 13,684,068.0 | -11.35% |
| 2025-01 | $37.91 | $32.98 | $4.93 | 9,974,004.0 | -5.15% |
Alkami Technology Inc-Aktien (ALKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $36.11 | $4.88 | 15,641,442.0 | -8.16% |
| 2024-11 | $42.29 | $34.06 | $8.23 | 24,191,778.0 | +7.81% |
| 2024-10 | $41.36 | $30.63 | $10.73 | 11,835,977.0 | +16.07% |
| 2024-09 | $33.14 | $28.40 | $4.74 | 8,286,261.0 | -5.40% |
| 2024-08 | $36.00 | $29.75 | $6.25 | 15,539,882.0 | +1.86% |
| 2024-07 | $34.47 | $28.03 | $6.44 | 10,423,006.0 | +14.92% |
| 2024-06 | $28.66 | $24.59 | $4.07 | 9,819,348.0 | +3.83% |
| 2024-05 | $29.28 | $23.99 | $5.29 | 12,645,621.0 | +13.96% |
| 2024-04 | $24.81 | $22.65 | $2.16 | 5,023,289.0 | -2.04% |
| 2024-03 | $25.31 | $22.84 | $2.47 | 6,933,278.0 | -1.52% |
| 2024-02 | $26.75 | $23.38 | $3.37 | 6,497,978.0 | +1.34% |
| 2024-01 | $26.38 | $22.62 | $3.76 | 6,549,818.0 | +1.53% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):