48.66
price down icon1.82%   -0.90
after-market Handel nachbörslich: 48.66
loading

Alaska Air Group Inc-Aktien (ALK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $49.94 $48.29 $1.65 1,598,200.0 -1.82%
2025-06-24 $50.24 $49.00 $1.24 3,168,268.0 +3.83%
2025-06-23 $48.34 $45.48 $2.87 3,003,808.0 +1.60%
2025-06-20 $47.59 $46.59 $0.9999 2,722,910.0 +0.23%
2025-06-18 $47.68 $46.50 $1.18 1,761,282.0 +0.36%
2025-06-17 $48.12 $46.41 $1.71 3,307,544.0 -4.28%
2025-06-16 $48.98 $47.67 $1.31 2,607,194.0 +2.80%
2025-06-13 $48.68 $47.00 $1.68 3,045,217.0 -4.39%
2025-06-12 $49.92 $48.08 $1.84 3,300,084.0 +1.00%
2025-06-11 $52.05 $49.05 $3.00 3,273,302.0 -4.71%
2025-06-10 $52.40 $51.09 $1.31 2,644,661.0 -0.29%
2025-06-09 $53.00 $51.58 $1.42 2,084,930.0 -1.47%
2025-06-06 $52.56 $51.03 $1.53 3,289,289.0 +3.53%
2025-06-05 $51.56 $50.28 $1.28 2,632,422.0 -0.78%
2025-06-04 $51.45 $50.35 $1.10 1,850,335.0 +0.71%
2025-06-03 $51.36 $50.27 $1.09 2,758,417.0 -0.29%
2025-06-02 $51.00 $49.70 $1.30 2,626,940.0 -0.06%
2025-05-30 $51.71 $50.51 $1.20 3,029,991.0 -2.11%
2025-05-29 $53.12 $51.55 $1.57 4,265,566.0 +0.79%
2025-05-28 $52.56 $51.17 $1.39 2,346,915.0 -1.64%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaska Air Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaska Air Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $53.00 $45.48 $7.52 47,273,003.0 -4.46%
2025-05 $55.59 $44.21 $11.38 65,378,377.0 +15.04%
2025-04 $51.23 $39.79 $11.44 85,108,132.0 -10.06%
2025-03 $73.89 $47.37 $26.52 84,304,436.0 -31.90%
2025-02 $78.08 $69.36 $8.72 46,641,782.0 -1.32%
2025-01 $74.70 $62.82 $11.88 56,612,248.0 +13.13%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.73 $51.81 $15.92 64,390,307.0 +23.33%
2024-11 $54.14 $47.23 $6.91 35,784,456.0 +9.79%
2024-10 $50.16 $41.72 $8.44 49,437,972.0 +5.97%
2024-09 $45.57 $35.76 $9.81 55,801,262.0 +25.20%
2024-08 $38.00 $32.62 $5.38 47,723,600.0 -3.78%
2024-07 $40.65 $35.31 $5.34 50,241,581.0 -7.10%
2024-06 $42.86 $39.21 $3.65 30,678,838.0 -3.86%
2024-05 $44.74 $39.20 $5.54 33,093,301.0 -2.32%
2024-04 $46.15 $40.06 $6.09 54,710,713.0 +0.07%
2024-03 $43.27 $36.00 $7.27 45,677,244.0 +14.98%
2024-02 $40.49 $35.10 $5.39 40,291,422.0 +4.35%
2024-01 $39.20 $33.24 $5.96 63,700,156.0 -8.29%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.22 $32.00 $9.22 127,823,105.0 +3.33%
2023-11 $37.98 $30.75 $7.23 44,434,588.0 +19.54%
2023-10 $37.34 $31.03 $6.30 58,224,923.0 -14.70%
2023-09 $42.43 $36.15 $6.28 38,471,514.0 -11.65%
2023-08 $48.23 $41.55 $6.68 33,887,221.0 -13.70%
2023-07 $57.18 $46.45 $10.73 43,594,961.0 -8.56%
2023-06 $53.40 $44.36 $9.04 28,708,071.0 +18.36%
2023-05 $45.98 $41.69 $4.29 29,509,123.0 +3.38%
2023-04 $44.87 $41.24 $3.62 38,253,777.0 +3.57%
2023-03 $49.75 $37.20 $12.55 42,850,509.0 -12.27%
2023-02 $53.96 $46.27 $7.69 21,463,794.0 -6.84%
2023-01 $51.81 $41.77 $10.04 30,930,414.0 +19.56%
airlines AAL
$11.06
price down icon 2.73%
airlines CPA
$105.38
price up icon 0.10%
$99.09
price down icon 1.18%
$4.21
price down icon 1.41%
airlines LTM
$39.01
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):