Alaska Air Group Inc (ALK)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt ALK? Forum Prognose Aktiensplit Dividendenhistorie

Alaska Air Group Inc-Aktien (ALK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-17	$53.93	$51.61	$2.32	3,136,119.0	+2.85%
2025-07-16	$52.63	$50.86	$1.77	2,961,428.0	+0.02%
2025-07-15	$53.29	$51.62	$1.67	1,473,062.0	-2.44%
2025-07-14	$53.14	$52.02	$1.12	2,037,557.0	+0.74%
2025-07-11	$53.76	$52.50	$1.26	2,218,194.0	-3.03%
2025-07-10	$55.17	$51.23	$3.94	4,922,584.0	+8.95%
2025-07-09	$51.10	$49.03	$2.07	2,407,851.0	-0.66%
2025-07-08	$52.15	$49.88	$2.27	3,262,637.0	-1.01%
2025-07-07	$51.72	$49.88	$1.84	3,075,754.0	-0.94%
2025-07-03	$52.25	$50.83	$1.42	1,716,510.0	+0.33%
2025-07-02	$51.28	$49.63	$1.65	2,454,123.0	+1.33%
2025-07-01	$50.26	$48.81	$1.45	3,553,987.0	+1.48%
2025-06-30	$49.67	$48.92	$0.75	2,011,473.0	+0.22%
2025-06-27	$49.84	$48.33	$1.51	4,189,398.0	+0.73%
2025-06-26	$49.56	$48.82	$0.74	1,952,325.0	+0.72%
2025-06-25	$49.94	$48.29	$1.65	1,598,200.0	-1.82%
2025-06-24	$50.24	$49.00	$1.24	3,168,268.0	+3.83%
2025-06-23	$48.34	$45.48	$2.87	3,003,808.0	+1.60%
2025-06-20	$47.59	$46.59	$0.9999	2,722,910.0	+0.23%
2025-06-18	$47.68	$46.50	$1.18	1,761,282.0	+0.36%
2025-06-17	$48.12	$46.41	$1.71	3,307,544.0	-4.28%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaska Air Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaska Air Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$55.17	$48.81	$6.36	36,355,925.0	+7.36%
2025-06	$53.00	$45.48	$7.52	53,827,999.0	-2.85%
2025-05	$55.59	$44.21	$11.38	65,378,377.0	+15.04%
2025-04	$51.23	$39.79	$11.44	85,108,132.0	-10.06%
2025-03	$73.89	$47.37	$26.52	84,304,436.0	-31.90%
2025-02	$78.08	$69.36	$8.72	46,641,782.0	-1.32%
2025-01	$74.70	$62.82	$11.88	56,612,248.0	+13.13%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$67.73	$51.81	$15.92	64,390,307.0	+23.33%
2024-11	$54.14	$47.23	$6.91	35,784,456.0	+9.79%
2024-10	$50.16	$41.72	$8.44	49,437,972.0	+5.97%
2024-09	$45.57	$35.76	$9.81	55,801,262.0	+25.20%
2024-08	$38.00	$32.62	$5.38	47,723,600.0	-3.78%
2024-07	$40.65	$35.31	$5.34	50,241,581.0	-7.10%
2024-06	$42.86	$39.21	$3.65	30,678,838.0	-3.86%
2024-05	$44.74	$39.20	$5.54	33,093,301.0	-2.32%
2024-04	$46.15	$40.06	$6.09	54,710,713.0	+0.07%
2024-03	$43.27	$36.00	$7.27	45,677,244.0	+14.98%
2024-02	$40.49	$35.10	$5.39	40,291,422.0	+4.35%
2024-01	$39.20	$33.24	$5.96	63,700,156.0	-8.29%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.22	$32.00	$9.22	127,823,105.0	+3.33%
2023-11	$37.98	$30.75	$7.23	44,434,588.0	+19.54%
2023-10	$37.34	$31.03	$6.30	58,224,923.0	-14.70%
2023-09	$42.43	$36.15	$6.28	38,471,514.0	-11.65%
2023-08	$48.23	$41.55	$6.68	33,887,221.0	-13.70%
2023-07	$57.18	$46.45	$10.73	43,594,961.0	-8.56%
2023-06	$53.40	$44.36	$9.04	28,708,071.0	+18.36%
2023-05	$45.98	$41.69	$4.29	29,509,123.0	+3.38%
2023-04	$44.87	$41.24	$3.62	38,253,777.0	+3.57%
2023-03	$49.75	$37.20	$12.55	42,850,509.0	-12.27%
2023-02	$53.96	$46.27	$7.69	21,463,794.0	-6.84%
2023-01	$51.81	$41.77	$10.04	30,930,414.0	+19.56%

AAL

$12.45

1.47%

SKYW

$114.51

3.13%

CPA

$109.29

0.53%

JBLU

$4.57

1.11%

LTM

$42.59

1.43%