Alaska Air Group Inc (ALK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Alaska Air Group Inc-Aktien (ALK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$36.05	$34.68	$1.37	3,033,333.0	+2.75%
2026-10-26	$35.36	$34.37	$0.99	3,823,694.0	+1.60%
2026-10-23	$34.78	$33.42	$1.36	4,068,437.0	-2.77%
2026-10-22	$35.66	$32.33	$3.33	7,530,797.0	+5.49%
2026-10-21	$35.86	$33.20	$2.66	11,486,814.0	-2.39%
2026-10-20	$35.92	$33.79	$2.13	9,367,939.0	+1.12%
2026-10-19	$35.86	$33.73	$2.13	6,266,250.0	-3.27%
2026-10-16	$37.01	$34.88	$2.12	4,074,351.0	-3.75%
2026-10-15	$36.69	$35.65	$1.04	2,803,379.0	+2.16%
2026-10-14	$37.42	$35.63	$1.79	4,004,542.0	-5.50%
2026-10-13	$38.70	$37.16	$1.54	3,388,534.0	-0.66%
2026-10-12	$39.66	$38.06	$1.60	2,260,183.0	-3.30%
2026-10-09	$39.49	$38.37	$1.12	3,438,054.0	-0.40%
2026-10-08	$39.74	$38.74	$1.00	3,809,402.0	-0.18%
2026-10-07	$39.64	$38.78	$0.86	2,756,569.0	-0.75%
2026-10-06	$40.92	$39.40	$1.52	3,378,951.0	+1.79%
2026-10-05	$39.90	$39.12	$0.7776	2,884,143.0	-0.86%
2026-10-02	$40.66	$39.22	$1.44	2,662,987.0	+0.10%
2026-10-01	$39.58	$38.41	$1.17	2,863,547.0	+2.04%
2026-09-30	$40.06	$38.26	$1.80	4,597,152.0	-3.08%
2026-09-29	$40.50	$39.33	$1.17	3,858,669.0	+0.58%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaska Air Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaska Air Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$40.92	$32.33	$8.59	83,901,906.0	-7.21%
2026-09	$43.58	$38.26	$5.32	58,616,012.0	-6.36%
2026-08	$53.62	$39.87	$13.75	48,866,433.0	-12.88%
2026-07	$53.50	$41.45	$12.05	68,019,254.0	-9.12%
2026-06	$54.32	$41.29	$13.03	71,799,070.0	+13.43%
2026-05	$47.90	$35.84	$12.06	67,587,710.0	+17.67%
2026-04	$47.30	$35.11	$12.19	98,234,966.0	+6.33%
2026-03	$51.73	$33.03	$18.70	117,555,612.0	-28.72%
2026-02	$60.63	$50.04	$10.59	59,234,067.0	+1.51%
2026-01	$53.75	$46.38	$7.37	78,719,563.0	+1.05%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$53.88	$41.72	$12.16	67,769,930.0	+16.96%
2025-11	$44.57	$37.63	$6.94	64,103,325.0	+2.71%
2025-10	$52.30	$40.45	$11.85	82,726,724.0	-16.17%
2025-09	$65.88	$49.11	$16.77	64,143,155.0	-20.71%
2025-08	$63.39	$50.01	$13.38	44,095,462.0	+18.54%
2025-07	$56.22	$48.81	$7.41	62,741,175.0	+7.03%
2025-06	$53.00	$45.48	$7.52	53,827,999.0	-2.85%
2025-05	$55.59	$44.21	$11.38	65,378,377.0	+15.04%
2025-04	$51.23	$39.79	$11.44	85,108,132.0	-10.06%
2025-03	$73.89	$47.37	$26.52	84,304,436.0	-31.90%
2025-02	$78.08	$69.36	$8.72	46,641,782.0	-1.32%
2025-01	$74.70	$62.82	$11.88	56,612,248.0	+13.13%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$67.73	$51.81	$15.92	64,390,307.0	+23.33%
2024-11	$54.14	$47.23	$6.91	35,784,456.0	+9.79%
2024-10	$50.16	$41.72	$8.44	49,437,972.0	+5.97%
2024-09	$45.57	$35.76	$9.81	55,801,262.0	+25.20%
2024-08	$38.00	$32.62	$5.38	47,723,600.0	-3.78%
2024-07	$40.65	$35.31	$5.34	50,241,581.0	-7.10%
2024-06	$42.86	$39.21	$3.65	30,678,838.0	-3.86%
2024-05	$44.74	$39.20	$5.54	33,093,301.0	-2.32%
2024-04	$46.15	$40.06	$6.09	54,710,713.0	+0.07%
2024-03	$43.27	$36.00	$7.27	45,677,244.0	+14.98%
2024-02	$40.49	$35.10	$5.39	40,291,422.0	+4.35%
2024-01	$39.20	$33.24	$5.96	63,700,156.0	-8.29%