Holen Sie sich die Stockscreener-App
38.00
1.68%
-0.65
Handel nachbörslich:
37.99
-0.010
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alaska Air Group Inc-Aktien (ALK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $39.03 | $37.53 | $1.50 | 5,700,639.0 | -1.68% |
| 2026-03-12 | $40.81 | $38.55 | $2.26 | 6,482,082.0 | -6.46% |
| 2026-03-11 | $42.60 | $40.99 | $1.61 | 4,198,116.0 | -2.41% |
| 2026-03-10 | $44.30 | $41.29 | $3.01 | 4,761,611.0 | -2.13% |
| 2026-03-09 | $43.35 | $38.84 | $4.51 | 6,713,602.0 | +2.27% |
| 2026-03-06 | $43.30 | $41.82 | $1.48 | 9,389,700.0 | -3.42% |
| 2026-03-05 | $47.46 | $43.35 | $4.11 | 8,847,244.0 | -9.41% |
| 2026-03-04 | $50.89 | $48.21 | $2.68 | 2,351,171.0 | -2.81% |
| 2026-03-03 | $50.98 | $46.72 | $4.26 | 3,200,231.0 | -2.01% |
| 2026-03-02 | $51.73 | $48.57 | $3.16 | 2,614,293.0 | -1.61% |
| 2026-02-27 | $53.79 | $51.09 | $2.70 | 3,144,284.0 | -6.69% |
| 2026-02-26 | $56.43 | $54.43 | $2.00 | 2,492,782.0 | +1.80% |
| 2026-02-25 | $54.95 | $52.09 | $2.86 | 2,330,584.0 | +3.45% |
| 2026-02-24 | $53.62 | $50.60 | $3.02 | 3,379,587.0 | +3.71% |
| 2026-02-23 | $52.69 | $50.04 | $2.65 | 3,015,225.0 | -3.71% |
| 2026-02-20 | $53.22 | $51.42 | $1.80 | 2,571,128.0 | +0.86% |
| 2026-02-19 | $55.08 | $52.11 | $2.97 | 2,999,217.0 | -6.64% |
| 2026-02-18 | $58.05 | $54.35 | $3.70 | 2,883,295.0 | -2.17% |
| 2026-02-17 | $57.98 | $54.80 | $3.18 | 2,352,926.0 | +3.27% |
| 2026-02-13 | $56.88 | $54.41 | $2.48 | 3,030,781.0 | -0.75% |
| 2026-02-12 | $59.49 | $54.50 | $4.99 | 2,825,729.0 | -3.15% |
| 2026-02-11 | $60.50 | $57.22 | $3.28 | 2,001,719.0 | -2.77% |
Alaska Air Group Inc-Aktien (ALK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaska Air Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaska Air Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.73 | $37.53 | $14.20 | 59,959,328.0 | -26.36% |
| 2026-02 | $60.63 | $50.04 | $10.59 | 59,234,067.0 | +1.51% |
| 2026-01 | $53.75 | $46.38 | $7.37 | 78,719,563.0 | +1.05% |
Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.88 | $41.72 | $12.16 | 67,769,930.0 | +16.96% |
| 2025-11 | $44.57 | $37.63 | $6.94 | 64,103,325.0 | +2.71% |
| 2025-10 | $52.30 | $40.45 | $11.85 | 82,726,724.0 | -16.17% |
| 2025-09 | $65.88 | $49.11 | $16.77 | 64,143,155.0 | -20.71% |
| 2025-08 | $63.39 | $50.01 | $13.38 | 44,095,462.0 | +18.54% |
| 2025-07 | $56.22 | $48.81 | $7.41 | 62,741,175.0 | +7.03% |
| 2025-06 | $53.00 | $45.48 | $7.52 | 53,827,999.0 | -2.85% |
| 2025-05 | $55.59 | $44.21 | $11.38 | 65,378,377.0 | +15.04% |
| 2025-04 | $51.23 | $39.79 | $11.44 | 85,108,132.0 | -10.06% |
| 2025-03 | $73.89 | $47.37 | $26.52 | 84,304,436.0 | -31.90% |
| 2025-02 | $78.08 | $69.36 | $8.72 | 46,641,782.0 | -1.32% |
| 2025-01 | $74.70 | $62.82 | $11.88 | 56,612,248.0 | +13.13% |
Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.73 | $51.81 | $15.92 | 64,390,307.0 | +23.33% |
| 2024-11 | $54.14 | $47.23 | $6.91 | 35,784,456.0 | +9.79% |
| 2024-10 | $50.16 | $41.72 | $8.44 | 49,437,972.0 | +5.97% |
| 2024-09 | $45.57 | $35.76 | $9.81 | 55,801,262.0 | +25.20% |
| 2024-08 | $38.00 | $32.62 | $5.38 | 47,723,600.0 | -3.78% |
| 2024-07 | $40.65 | $35.31 | $5.34 | 50,241,581.0 | -7.10% |
| 2024-06 | $42.86 | $39.21 | $3.65 | 30,678,838.0 | -3.86% |
| 2024-05 | $44.74 | $39.20 | $5.54 | 33,093,301.0 | -2.32% |
| 2024-04 | $46.15 | $40.06 | $6.09 | 54,710,713.0 | +0.07% |
| 2024-03 | $43.27 | $36.00 | $7.27 | 45,677,244.0 | +14.98% |
| 2024-02 | $40.49 | $35.10 | $5.39 | 40,291,422.0 | +4.35% |
| 2024-01 | $39.20 | $33.24 | $5.96 | 63,700,156.0 | -8.29% |
1.83%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):