Holen Sie sich die Stockscreener-App
13.18
8.28%
-1.19
Handel nachbörslich:
13.56
0.38
+2.88%
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $14.00 | $13.06 | $0.94 | 2,588,056.0 | -8.28% |
| 2025-02-20 | $14.46 | $13.78 | $0.68 | 1,327,937.0 | +2.06% |
| 2025-02-19 | $14.29 | $13.54 | $0.75 | 1,444,562.0 | +2.03% |
| 2025-02-18 | $13.98 | $13.50 | $0.48 | 872,081.0 | +0.88% |
| 2025-02-14 | $14.01 | $13.57 | $0.44 | 1,159,079.0 | -1.37% |
| 2025-02-13 | $14.66 | $13.83 | $0.8333 | 1,689,188.0 | -4.48% |
| 2025-02-12 | $14.55 | $14.12 | $0.43 | 916,075.0 | +0.97% |
| 2025-02-11 | $14.41 | $14.06 | $0.35 | 1,457,475.0 | -0.35% |
| 2025-02-10 | $14.81 | $14.13 | $0.685 | 1,965,484.0 | -2.10% |
| 2025-02-07 | $15.09 | $14.60 | $0.495 | 1,264,114.0 | -2.06% |
| 2025-02-06 | $15.67 | $14.88 | $0.7872 | 1,420,628.0 | -3.96% |
| 2025-02-05 | $15.67 | $15.18 | $0.49 | 723,358.0 | +1.36% |
| 2025-02-04 | $15.60 | $15.10 | $0.50 | 1,804,246.0 | +0.59% |
| 2025-02-03 | $15.68 | $15.12 | $0.565 | 2,595,456.0 | -0.13% |
| 2025-01-31 | $15.65 | $15.02 | $0.63 | 1,531,305.0 | +1.25% |
| 2025-01-30 | $15.62 | $15.19 | $0.425 | 1,053,361.0 | -0.78% |
| 2025-01-29 | $15.54 | $15.08 | $0.4599 | 2,753,193.0 | +0.66% |
| 2025-01-28 | $15.82 | $14.98 | $0.84 | 3,366,340.0 | -1.74% |
| 2025-01-27 | $15.50 | $14.62 | $0.88 | 2,204,722.0 | +3.47% |
| 2025-01-24 | $15.05 | $14.41 | $0.64 | 2,264,620.0 | +2.75% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alignment Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alignment Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.68 | $13.06 | $2.62 | 23,815,795.0 | -14.36% |
| 2025-01 | $15.82 | $11.30 | $4.52 | 38,349,478.0 | +36.80% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.33 | $10.18 | $3.15 | 31,014,867.0 | -11.50% |
| 2024-11 | $14.25 | $10.80 | $3.45 | 44,902,894.0 | +1.69% |
| 2024-10 | $12.44 | $9.15 | $3.29 | 37,258,735.0 | +4.91% |
| 2024-09 | $12.36 | $8.65 | $3.71 | 26,595,334.0 | +31.19% |
| 2024-08 | $9.45 | $7.92 | $1.53 | 14,793,580.0 | +3.09% |
| 2024-07 | $10.16 | $7.62 | $2.54 | 23,642,157.0 | +11.76% |
| 2024-06 | $8.65 | $7.05 | $1.60 | 17,268,587.0 | -0.76% |
| 2024-05 | $8.03 | $5.14 | $2.89 | 23,376,679.0 | +53.01% |
| 2024-04 | $5.36 | $4.46 | $0.90 | 15,101,347.0 | +3.83% |
| 2024-03 | $6.03 | $4.48 | $1.54 | 23,093,751.0 | -17.33% |
| 2024-02 | $7.13 | $5.45 | $1.68 | 18,373,965.0 | -10.45% |
| 2024-01 | $9.20 | $6.62 | $2.58 | 13,718,412.0 | -22.18% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $7.24 | $1.76 | 10,281,463.0 | +14.80% |
| 2023-11 | $7.75 | $5.73 | $2.02 | 11,806,379.0 | +9.01% |
| 2023-10 | $8.15 | $6.20 | $1.95 | 13,254,372.0 | -0.86% |
| 2023-09 | $7.24 | $5.07 | $2.17 | 13,294,890.0 | +18.84% |
| 2023-08 | $7.28 | $5.71 | $1.56 | 14,706,106.0 | -5.96% |
| 2023-07 | $6.32 | $5.13 | $1.18 | 13,532,050.0 | +8.00% |
| 2023-06 | $7.51 | $5.55 | $1.96 | 22,297,810.0 | -2.04% |
| 2023-05 | $7.62 | $5.46 | $2.16 | 22,724,385.0 | -6.68% |
| 2023-04 | $7.74 | $4.88 | $2.86 | 26,816,156.0 | -1.10% |
| 2023-03 | $8.87 | $5.49 | $3.38 | 28,141,070.0 | -36.02% |
| 2023-02 | $12.60 | $9.14 | $3.46 | 10,792,406.0 | -19.51% |
| 2023-01 | $13.05 | $10.44 | $2.61 | 13,927,827.0 | +5.02% |
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):