Holen Sie sich die Stockscreener-App
20.22
2.38%
0.47
Handel nachbörslich:
20.01
-0.21
-1.04%
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $20.38 | $19.45 | $0.925 | 2,572,143.0 | +2.38% |
| 2025-12-31 | $19.98 | $19.26 | $0.725 | 2,558,094.0 | +2.65% |
| 2025-12-30 | $19.28 | $18.88 | $0.40 | 2,308,291.0 | +1.58% |
| 2025-12-29 | $18.96 | $18.23 | $0.73 | 4,033,549.0 | +0.85% |
| 2025-12-26 | $19.03 | $18.39 | $0.635 | 2,730,585.0 | -1.93% |
| 2025-12-24 | $19.58 | $18.94 | $0.6358 | 1,254,510.0 | -1.95% |
| 2025-12-23 | $20.35 | $19.41 | $0.94 | 1,572,776.0 | -3.27% |
| 2025-12-22 | $20.30 | $19.89 | $0.415 | 1,949,346.0 | -1.13% |
| 2025-12-19 | $20.63 | $20.18 | $0.445 | 6,021,661.0 | +0.05% |
| 2025-12-18 | $20.74 | $20.30 | $0.44 | 2,173,248.0 | -0.68% |
| 2025-12-17 | $20.80 | $19.89 | $0.91 | 3,293,349.0 | +2.60% |
| 2025-12-16 | $20.69 | $19.90 | $0.79 | 2,749,699.0 | -0.40% |
| 2025-12-15 | $20.29 | $19.31 | $0.98 | 3,366,910.0 | +3.87% |
| 2025-12-12 | $20.05 | $19.20 | $0.845 | 2,915,635.0 | -0.26% |
| 2025-12-11 | $19.44 | $18.77 | $0.675 | 4,832,807.0 | +2.64% |
| 2025-12-10 | $19.46 | $18.83 | $0.63 | 2,093,309.0 | -1.56% |
| 2025-12-09 | $19.54 | $18.89 | $0.65 | 1,530,195.0 | -0.77% |
| 2025-12-08 | $19.71 | $19.12 | $0.59 | 2,105,083.0 | -0.97% |
| 2025-12-05 | $19.77 | $19.25 | $0.515 | 1,694,158.0 | +0.96% |
| 2025-12-04 | $19.99 | $19.02 | $0.9699 | 2,408,991.0 | +1.39% |
| 2025-12-03 | $19.50 | $19.03 | $0.47 | 1,857,466.0 | +0.05% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alignment Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alignment Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.38 | $19.45 | $0.925 | 5,142,256.0 | +2.38% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.80 | $18.23 | $2.57 | 56,617,716.0 | +0.16% |
| 2025-11 | $19.40 | $15.85 | $3.55 | 43,122,439.0 | +13.94% |
| 2025-10 | $18.64 | $16.01 | $2.63 | 63,767,183.0 | -3.38% |
| 2025-09 | $17.69 | $15.02 | $2.67 | 92,927,432.0 | +6.66% |
| 2025-08 | $16.52 | $12.91 | $3.61 | 59,924,995.0 | +18.72% |
| 2025-07 | $16.24 | $11.62 | $4.61 | 83,595,724.0 | -1.57% |
| 2025-06 | $15.73 | $13.61 | $2.12 | 61,132,022.0 | -8.91% |
| 2025-05 | $17.99 | $13.70 | $4.29 | 82,044,800.0 | -13.26% |
| 2025-04 | $20.27 | $15.90 | $4.37 | 70,769,455.0 | -4.83% |
| 2025-03 | $18.92 | $14.58 | $4.34 | 53,462,360.0 | +18.67% |
| 2025-02 | $15.85 | $12.99 | $2.86 | 35,445,242.0 | +1.95% |
| 2025-01 | $15.82 | $11.30 | $4.52 | 38,349,478.0 | +36.80% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.33 | $10.18 | $3.15 | 31,014,867.0 | -11.50% |
| 2024-11 | $14.25 | $10.80 | $3.45 | 44,902,894.0 | +1.69% |
| 2024-10 | $12.44 | $9.15 | $3.29 | 37,258,735.0 | +4.91% |
| 2024-09 | $12.36 | $8.65 | $3.71 | 26,595,334.0 | +31.19% |
| 2024-08 | $9.45 | $7.92 | $1.53 | 14,793,580.0 | +3.09% |
| 2024-07 | $10.16 | $7.62 | $2.54 | 23,642,157.0 | +11.76% |
| 2024-06 | $8.65 | $7.05 | $1.60 | 17,268,587.0 | -0.76% |
| 2024-05 | $8.03 | $5.14 | $2.89 | 23,376,679.0 | +53.01% |
| 2024-04 | $5.36 | $4.46 | $0.90 | 15,101,347.0 | +3.83% |
| 2024-03 | $6.03 | $4.48 | $1.54 | 23,093,751.0 | -17.33% |
| 2024-02 | $7.13 | $5.45 | $1.68 | 18,373,965.0 | -10.45% |
| 2024-01 | $9.20 | $6.62 | $2.58 | 13,718,412.0 | -22.18% |
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):