Holen Sie sich die Stockscreener-App
13.96
3.71%
0.50
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $14.25 | $13.46 | $0.7902 | 3,631,165.0 | +3.71% |
| 2026-08-13 | $13.79 | $13.41 | $0.375 | 6,217,594.0 | -0.44% |
| 2026-08-12 | $13.68 | $13.20 | $0.48 | 5,962,518.0 | +2.42% |
| 2026-08-11 | $14.17 | $13.16 | $1.01 | 4,524,387.0 | -4.21% |
| 2026-08-10 | $14.31 | $13.61 | $0.70 | 5,918,692.0 | -4.11% |
| 2026-08-07 | $14.61 | $13.45 | $1.16 | 5,671,299.0 | +7.40% |
| 2026-08-06 | $13.76 | $13.35 | $0.405 | 5,371,339.0 | -2.19% |
| 2026-08-05 | $13.88 | $13.25 | $0.63 | 5,810,166.0 | +1.18% |
| 2026-08-04 | $14.47 | $13.46 | $1.01 | 12,303,130.0 | -7.14% |
| 2026-08-03 | $14.90 | $13.70 | $1.20 | 11,076,425.0 | -1.95% |
| 2026-07-31 | $16.48 | $13.13 | $3.35 | 17,468,162.0 | -20.20% |
| 2026-07-30 | $19.10 | $18.02 | $1.08 | 3,983,717.0 | +1.75% |
| 2026-07-29 | $18.73 | $17.91 | $0.82 | 3,815,167.0 | -0.76% |
| 2026-07-28 | $18.81 | $17.93 | $0.88 | 5,901,131.0 | -1.29% |
| 2026-07-27 | $19.60 | $18.61 | $0.985 | 3,950,638.0 | -3.91% |
| 2026-07-24 | $20.23 | $19.32 | $0.91 | 2,890,770.0 | -2.85% |
| 2026-07-23 | $20.83 | $19.81 | $1.02 | 3,262,448.0 | -3.71% |
| 2026-07-22 | $21.51 | $20.57 | $0.9455 | 3,369,104.0 | -3.40% |
| 2026-07-21 | $21.80 | $20.81 | $0.985 | 3,935,681.0 | +1.90% |
| 2026-07-20 | $21.55 | $20.33 | $1.22 | 4,226,438.0 | +2.43% |
| 2026-07-17 | $20.83 | $19.80 | $1.03 | 2,633,054.0 | +2.85% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alignment Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alignment Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.90 | $13.16 | $1.74 | 70,117,880.0 | -5.99% |
| 2026-07 | $25.12 | $13.13 | $11.99 | 111,521,284.0 | -37.63% |
| 2026-06 | $23.96 | $13.05 | $10.91 | 143,761,739.0 | +55.42% |
| 2026-05 | $21.12 | $15.24 | $5.88 | 134,648,754.0 | -32.03% |
| 2026-04 | $22.74 | $17.54 | $5.20 | 74,689,949.0 | +27.92% |
| 2026-03 | $20.11 | $16.38 | $3.73 | 72,888,257.0 | -8.32% |
| 2026-02 | $23.33 | $18.72 | $4.61 | 45,883,252.0 | -14.69% |
| 2026-01 | $23.87 | $19.45 | $4.42 | 62,120,657.0 | +14.08% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.80 | $18.23 | $2.57 | 56,617,716.0 | +0.16% |
| 2025-11 | $19.40 | $15.85 | $3.55 | 43,122,439.0 | +13.94% |
| 2025-10 | $18.64 | $16.01 | $2.63 | 63,767,183.0 | -3.38% |
| 2025-09 | $17.69 | $15.02 | $2.67 | 92,927,432.0 | +6.66% |
| 2025-08 | $16.52 | $12.91 | $3.61 | 59,924,995.0 | +18.72% |
| 2025-07 | $16.24 | $11.62 | $4.61 | 83,595,724.0 | -1.57% |
| 2025-06 | $15.73 | $13.61 | $2.12 | 61,132,022.0 | -8.91% |
| 2025-05 | $17.99 | $13.70 | $4.29 | 82,044,800.0 | -13.26% |
| 2025-04 | $20.27 | $15.90 | $4.37 | 70,769,455.0 | -4.83% |
| 2025-03 | $18.92 | $14.58 | $4.34 | 53,462,360.0 | +18.67% |
| 2025-02 | $15.85 | $12.99 | $2.86 | 35,445,242.0 | +1.95% |
| 2025-01 | $15.82 | $11.30 | $4.52 | 38,349,478.0 | +36.80% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.33 | $10.18 | $3.15 | 31,014,867.0 | -11.50% |
| 2024-11 | $14.25 | $10.80 | $3.45 | 44,902,894.0 | +1.69% |
| 2024-10 | $12.44 | $9.15 | $3.29 | 37,258,735.0 | +4.91% |
| 2024-09 | $12.36 | $8.65 | $3.71 | 26,595,334.0 | +31.19% |
| 2024-08 | $9.45 | $7.92 | $1.53 | 14,793,580.0 | +3.09% |
| 2024-07 | $10.16 | $7.62 | $2.54 | 23,642,157.0 | +11.76% |
| 2024-06 | $8.65 | $7.05 | $1.60 | 17,268,587.0 | -0.76% |
| 2024-05 | $8.03 | $5.14 | $2.89 | 23,376,679.0 | +53.01% |
| 2024-04 | $5.36 | $4.46 | $0.90 | 15,101,347.0 | +3.83% |
| 2024-03 | $6.03 | $4.48 | $1.54 | 23,093,751.0 | -17.33% |
| 2024-02 | $7.13 | $5.45 | $1.68 | 18,373,965.0 | -10.45% |
| 2024-01 | $9.20 | $6.62 | $2.58 | 13,718,412.0 | -22.18% |
6.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):