Holen Sie sich die Stockscreener-App
23.80
0.87%
-0.21
Handel nachbörslich:
23.81
0.010
+0.04%
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $24.30 | $23.23 | $1.07 | 4,331,609.0 | -0.87% |
| 2026-07-01 | $24.11 | $23.13 | $0.985 | 4,176,249.0 | +0.84% |
| 2026-06-30 | $23.96 | $23.12 | $0.845 | 3,659,276.0 | +2.36% |
| 2026-06-29 | $23.70 | $22.79 | $0.9099 | 6,010,206.0 | +0.30% |
| 2026-06-26 | $23.70 | $22.78 | $0.92 | 6,548,192.0 | +2.11% |
| 2026-06-25 | $22.99 | $21.67 | $1.32 | 6,231,122.0 | +4.70% |
| 2026-06-24 | $22.40 | $21.42 | $0.9757 | 2,801,110.0 | +0.14% |
| 2026-06-23 | $21.89 | $21.24 | $0.645 | 2,641,225.0 | +1.74% |
| 2026-06-22 | $22.08 | $21.23 | $0.845 | 5,415,824.0 | -2.61% |
| 2026-06-18 | $22.38 | $21.17 | $1.21 | 7,230,075.0 | +2.05% |
| 2026-06-17 | $21.73 | $20.35 | $1.38 | 4,045,077.0 | +3.98% |
| 2026-06-16 | $20.73 | $19.86 | $0.8678 | 7,910,316.0 | +4.15% |
| 2026-06-15 | $19.87 | $19.15 | $0.72 | 4,684,060.0 | +0.15% |
| 2026-06-12 | $20.43 | $19.56 | $0.8686 | 4,409,034.0 | -2.42% |
| 2026-06-11 | $21.25 | $20.21 | $1.04 | 6,581,736.0 | -1.56% |
| 2026-06-10 | $20.89 | $19.09 | $1.80 | 13,673,174.0 | +7.08% |
| 2026-06-09 | $19.64 | $15.24 | $4.40 | 16,319,409.0 | +25.08% |
| 2026-06-08 | $15.66 | $15.04 | $0.625 | 4,528,018.0 | -0.13% |
| 2026-06-05 | $15.62 | $15.15 | $0.46 | 4,234,791.0 | +1.99% |
| 2026-06-04 | $15.55 | $14.56 | $0.985 | 6,521,364.0 | +5.75% |
| 2026-06-03 | $14.52 | $13.76 | $0.76 | 9,999,528.0 | +4.47% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alignment Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alignment Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.30 | $23.13 | $1.17 | 12,839,467.0 | -0.04% |
| 2026-06 | $23.96 | $13.05 | $10.91 | 143,761,739.0 | +55.42% |
| 2026-05 | $21.12 | $15.24 | $5.88 | 134,648,754.0 | -32.03% |
| 2026-04 | $22.74 | $17.54 | $5.20 | 74,689,949.0 | +27.92% |
| 2026-03 | $20.11 | $16.38 | $3.73 | 72,888,257.0 | -8.32% |
| 2026-02 | $23.33 | $18.72 | $4.61 | 45,883,252.0 | -14.69% |
| 2026-01 | $23.87 | $19.45 | $4.42 | 62,120,657.0 | +14.08% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.80 | $18.23 | $2.57 | 56,617,716.0 | +0.16% |
| 2025-11 | $19.40 | $15.85 | $3.55 | 43,122,439.0 | +13.94% |
| 2025-10 | $18.64 | $16.01 | $2.63 | 63,767,183.0 | -3.38% |
| 2025-09 | $17.69 | $15.02 | $2.67 | 92,927,432.0 | +6.66% |
| 2025-08 | $16.52 | $12.91 | $3.61 | 59,924,995.0 | +18.72% |
| 2025-07 | $16.24 | $11.62 | $4.61 | 83,595,724.0 | -1.57% |
| 2025-06 | $15.73 | $13.61 | $2.12 | 61,132,022.0 | -8.91% |
| 2025-05 | $17.99 | $13.70 | $4.29 | 82,044,800.0 | -13.26% |
| 2025-04 | $20.27 | $15.90 | $4.37 | 70,769,455.0 | -4.83% |
| 2025-03 | $18.92 | $14.58 | $4.34 | 53,462,360.0 | +18.67% |
| 2025-02 | $15.85 | $12.99 | $2.86 | 35,445,242.0 | +1.95% |
| 2025-01 | $15.82 | $11.30 | $4.52 | 38,349,478.0 | +36.80% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.33 | $10.18 | $3.15 | 31,014,867.0 | -11.50% |
| 2024-11 | $14.25 | $10.80 | $3.45 | 44,902,894.0 | +1.69% |
| 2024-10 | $12.44 | $9.15 | $3.29 | 37,258,735.0 | +4.91% |
| 2024-09 | $12.36 | $8.65 | $3.71 | 26,595,334.0 | +31.19% |
| 2024-08 | $9.45 | $7.92 | $1.53 | 14,793,580.0 | +3.09% |
| 2024-07 | $10.16 | $7.62 | $2.54 | 23,642,157.0 | +11.76% |
| 2024-06 | $8.65 | $7.05 | $1.60 | 17,268,587.0 | -0.76% |
| 2024-05 | $8.03 | $5.14 | $2.89 | 23,376,679.0 | +53.01% |
| 2024-04 | $5.36 | $4.46 | $0.90 | 15,101,347.0 | +3.83% |
| 2024-03 | $6.03 | $4.48 | $1.54 | 23,093,751.0 | -17.33% |
| 2024-02 | $7.13 | $5.45 | $1.68 | 18,373,965.0 | -10.45% |
| 2024-01 | $9.20 | $6.62 | $2.58 | 13,718,412.0 | -22.18% |
2.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):