Holen Sie sich die Stockscreener-App
17.31
1.37%
-0.24
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $17.69 | $16.97 | $0.72 | 2,388,387.0 | -1.37% |
| 2025-10-09 | $17.82 | $17.34 | $0.48 | 2,114,138.0 | -0.79% |
| 2025-10-08 | $17.75 | $16.91 | $0.84 | 3,722,261.0 | +4.18% |
| 2025-10-07 | $17.39 | $16.78 | $0.615 | 2,247,422.0 | -0.76% |
| 2025-10-06 | $17.23 | $16.43 | $0.805 | 3,083,161.0 | +2.95% |
| 2025-10-03 | $17.04 | $16.01 | $1.03 | 3,561,732.0 | +3.55% |
| 2025-10-02 | $16.88 | $16.01 | $0.87 | 4,682,100.0 | -4.58% |
| 2025-10-01 | $17.49 | $16.17 | $1.32 | 5,614,926.0 | -3.61% |
| 2025-09-30 | $17.64 | $17.30 | $0.34 | 2,023,697.0 | +0.00% |
| 2025-09-29 | $17.69 | $17.32 | $0.3739 | 2,413,894.0 | -0.46% |
| 2025-09-26 | $17.57 | $17.24 | $0.33 | 2,351,793.0 | +1.27% |
| 2025-09-25 | $17.49 | $17.00 | $0.49 | 3,015,612.0 | -0.46% |
| 2025-09-24 | $17.56 | $17.05 | $0.51 | 4,044,751.0 | +2.05% |
| 2025-09-23 | $17.65 | $16.82 | $0.83 | 3,533,281.0 | -0.29% |
| 2025-09-22 | $17.11 | $16.43 | $0.68 | 2,329,569.0 | +3.33% |
| 2025-09-19 | $16.80 | $16.44 | $0.36 | 8,251,730.0 | +0.36% |
| 2025-09-18 | $16.84 | $16.22 | $0.62 | 7,884,070.0 | -1.20% |
| 2025-09-17 | $16.93 | $16.55 | $0.385 | 2,594,055.0 | +0.85% |
| 2025-09-16 | $16.86 | $16.02 | $0.84 | 4,037,396.0 | +1.35% |
| 2025-09-15 | $16.55 | $15.89 | $0.66 | 4,336,879.0 | +1.75% |
| 2025-09-12 | $16.45 | $16.02 | $0.43 | 3,797,490.0 | -1.90% |
| 2025-09-11 | $16.51 | $15.02 | $1.49 | 16,046,487.0 | -0.61% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alignment Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alignment Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.82 | $16.01 | $1.81 | 29,802,514.0 | -0.80% |
| 2025-09 | $17.69 | $15.02 | $2.67 | 92,927,432.0 | +6.66% |
| 2025-08 | $16.52 | $12.91 | $3.61 | 59,924,995.0 | +18.72% |
| 2025-07 | $16.24 | $11.62 | $4.61 | 83,595,724.0 | -1.57% |
| 2025-06 | $15.73 | $13.61 | $2.12 | 61,132,022.0 | -8.91% |
| 2025-05 | $17.99 | $13.70 | $4.29 | 82,044,800.0 | -13.26% |
| 2025-04 | $20.27 | $15.90 | $4.37 | 70,769,455.0 | -4.83% |
| 2025-03 | $18.92 | $14.58 | $4.34 | 53,462,360.0 | +18.67% |
| 2025-02 | $15.85 | $12.99 | $2.86 | 35,445,242.0 | +1.95% |
| 2025-01 | $15.82 | $11.30 | $4.52 | 38,349,478.0 | +36.80% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.33 | $10.18 | $3.15 | 31,014,867.0 | -11.50% |
| 2024-11 | $14.25 | $10.80 | $3.45 | 44,902,894.0 | +1.69% |
| 2024-10 | $12.44 | $9.15 | $3.29 | 37,258,735.0 | +4.91% |
| 2024-09 | $12.36 | $8.65 | $3.71 | 26,595,334.0 | +31.19% |
| 2024-08 | $9.45 | $7.92 | $1.53 | 14,793,580.0 | +3.09% |
| 2024-07 | $10.16 | $7.62 | $2.54 | 23,642,157.0 | +11.76% |
| 2024-06 | $8.65 | $7.05 | $1.60 | 17,268,587.0 | -0.76% |
| 2024-05 | $8.03 | $5.14 | $2.89 | 23,376,679.0 | +53.01% |
| 2024-04 | $5.36 | $4.46 | $0.90 | 15,101,347.0 | +3.83% |
| 2024-03 | $6.03 | $4.48 | $1.54 | 23,093,751.0 | -17.33% |
| 2024-02 | $7.13 | $5.45 | $1.68 | 18,373,965.0 | -10.45% |
| 2024-01 | $9.20 | $6.62 | $2.58 | 13,718,412.0 | -22.18% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $7.24 | $1.76 | 10,281,463.0 | +14.80% |
| 2023-11 | $7.75 | $5.73 | $2.02 | 11,806,379.0 | +9.01% |
| 2023-10 | $8.15 | $6.20 | $1.95 | 13,254,372.0 | -0.86% |
| 2023-09 | $7.24 | $5.07 | $2.17 | 13,294,890.0 | +18.84% |
| 2023-08 | $7.28 | $5.71 | $1.56 | 14,706,106.0 | -5.96% |
| 2023-07 | $6.32 | $5.13 | $1.18 | 13,532,050.0 | +8.00% |
| 2023-06 | $7.51 | $5.55 | $1.96 | 22,297,810.0 | -2.04% |
| 2023-05 | $7.62 | $5.46 | $2.16 | 22,724,385.0 | -6.68% |
| 2023-04 | $7.74 | $4.88 | $2.86 | 26,816,156.0 | -1.10% |
| 2023-03 | $8.87 | $5.49 | $3.38 | 28,141,070.0 | -36.02% |
| 2023-02 | $12.60 | $9.14 | $3.46 | 10,792,406.0 | -19.51% |
| 2023-01 | $13.05 | $10.44 | $2.61 | 13,927,827.0 | +5.02% |
8.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):