Holen Sie sich die Stockscreener-App
21.88
1.35%
0.32
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-21 | $22.55 | $21.73 | $0.825 | 2,025,345.0 | +1.44% |
| 2026-04-20 | $21.69 | $21.21 | $0.48 | 2,383,578.0 | +1.60% |
| 2026-04-17 | $21.37 | $20.87 | $0.50 | 2,513,538.0 | +1.92% |
| 2026-04-16 | $21.39 | $20.70 | $0.69 | 1,848,705.0 | -0.48% |
| 2026-04-15 | $21.25 | $20.75 | $0.50 | 1,370,447.0 | -1.69% |
| 2026-04-14 | $21.36 | $20.84 | $0.52 | 1,991,084.0 | +1.43% |
| 2026-04-13 | $21.01 | $20.26 | $0.7499 | 1,711,397.0 | +2.34% |
| 2026-04-10 | $21.53 | $20.32 | $1.21 | 3,120,522.0 | -4.12% |
| 2026-04-09 | $21.63 | $20.94 | $0.69 | 2,001,516.0 | +0.33% |
| 2026-04-08 | $22.74 | $21.00 | $1.74 | 4,985,067.0 | -1.62% |
| 2026-04-07 | $22.33 | $20.18 | $2.15 | 14,926,964.0 | +16.01% |
| 2026-04-06 | $18.88 | $18.50 | $0.375 | 1,789,969.0 | -0.48% |
| 2026-04-02 | $18.87 | $17.57 | $1.30 | 2,728,173.0 | +5.10% |
| 2026-04-01 | $18.01 | $17.54 | $0.47 | 3,633,245.0 | +1.31% |
| 2026-03-31 | $17.88 | $16.93 | $0.95 | 4,050,368.0 | +4.57% |
| 2026-03-30 | $16.90 | $16.49 | $0.41 | 2,936,509.0 | +1.38% |
| 2026-03-27 | $16.91 | $16.38 | $0.5349 | 2,308,864.0 | -1.71% |
| 2026-03-26 | $17.79 | $16.87 | $0.918 | 1,724,560.0 | -3.81% |
| 2026-03-25 | $17.89 | $17.35 | $0.54 | 1,562,098.0 | +0.92% |
| 2026-03-24 | $17.77 | $17.01 | $0.76 | 2,293,617.0 | -0.51% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alignment Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alignment Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.74 | $17.54 | $5.20 | 47,029,550.0 | +24.12% |
| 2026-03 | $20.11 | $16.38 | $3.73 | 72,888,257.0 | -8.32% |
| 2026-02 | $23.33 | $18.72 | $4.61 | 45,883,252.0 | -14.69% |
| 2026-01 | $23.87 | $19.45 | $4.42 | 62,120,657.0 | +14.08% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.80 | $18.23 | $2.57 | 56,617,716.0 | +0.16% |
| 2025-11 | $19.40 | $15.85 | $3.55 | 43,122,439.0 | +13.94% |
| 2025-10 | $18.64 | $16.01 | $2.63 | 63,767,183.0 | -3.38% |
| 2025-09 | $17.69 | $15.02 | $2.67 | 92,927,432.0 | +6.66% |
| 2025-08 | $16.52 | $12.91 | $3.61 | 59,924,995.0 | +18.72% |
| 2025-07 | $16.24 | $11.62 | $4.61 | 83,595,724.0 | -1.57% |
| 2025-06 | $15.73 | $13.61 | $2.12 | 61,132,022.0 | -8.91% |
| 2025-05 | $17.99 | $13.70 | $4.29 | 82,044,800.0 | -13.26% |
| 2025-04 | $20.27 | $15.90 | $4.37 | 70,769,455.0 | -4.83% |
| 2025-03 | $18.92 | $14.58 | $4.34 | 53,462,360.0 | +18.67% |
| 2025-02 | $15.85 | $12.99 | $2.86 | 35,445,242.0 | +1.95% |
| 2025-01 | $15.82 | $11.30 | $4.52 | 38,349,478.0 | +36.80% |
Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.33 | $10.18 | $3.15 | 31,014,867.0 | -11.50% |
| 2024-11 | $14.25 | $10.80 | $3.45 | 44,902,894.0 | +1.69% |
| 2024-10 | $12.44 | $9.15 | $3.29 | 37,258,735.0 | +4.91% |
| 2024-09 | $12.36 | $8.65 | $3.71 | 26,595,334.0 | +31.19% |
| 2024-08 | $9.45 | $7.92 | $1.53 | 14,793,580.0 | +3.09% |
| 2024-07 | $10.16 | $7.62 | $2.54 | 23,642,157.0 | +11.76% |
| 2024-06 | $8.65 | $7.05 | $1.60 | 17,268,587.0 | -0.76% |
| 2024-05 | $8.03 | $5.14 | $2.89 | 23,376,679.0 | +53.01% |
| 2024-04 | $5.36 | $4.46 | $0.90 | 15,101,347.0 | +3.83% |
| 2024-03 | $6.03 | $4.48 | $1.54 | 23,093,751.0 | -17.33% |
| 2024-02 | $7.13 | $5.45 | $1.68 | 18,373,965.0 | -10.45% |
| 2024-01 | $9.20 | $6.62 | $2.58 | 13,718,412.0 | -22.18% |
0.49%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):