Holen Sie sich die Stockscreener-App
18.63
10.65%
-2.22
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $21.88 | $18.13 | $3.75 | 338,240.0 | -10.65% |
| 2025-02-20 | $22.39 | $20.51 | $1.88 | 136,685.0 | -6.38% |
| 2025-02-19 | $23.13 | $21.61 | $1.52 | 114,146.0 | -2.28% |
| 2025-02-18 | $24.32 | $22.48 | $1.84 | 129,918.0 | -3.72% |
| 2025-02-14 | $23.73 | $20.54 | $3.19 | 304,718.0 | +12.66% |
| 2025-02-13 | $21.95 | $20.12 | $1.83 | 260,818.0 | +0.00% |
| 2025-02-12 | $26.38 | $20.16 | $6.22 | 720,070.0 | -19.25% |
| 2025-02-11 | $27.30 | $25.54 | $1.76 | 150,323.0 | -6.06% |
| 2025-02-10 | $29.54 | $27.44 | $2.10 | 191,020.0 | +0.62% |
| 2025-02-07 | $28.91 | $26.61 | $2.30 | 244,502.0 | +0.11% |
| 2025-02-06 | $28.10 | $25.02 | $3.08 | 259,994.0 | +8.61% |
| 2025-02-05 | $26.70 | $24.70 | $2.00 | 225,014.0 | -2.73% |
| 2025-02-04 | $26.15 | $22.90 | $3.25 | 205,989.0 | +15.33% |
| 2025-02-03 | $25.24 | $22.56 | $2.68 | 200,389.0 | -12.52% |
| 2025-01-31 | $27.61 | $24.10 | $3.51 | 373,776.0 | +8.68% |
| 2025-01-30 | $24.99 | $23.24 | $1.75 | 265,153.0 | -0.86% |
| 2025-01-29 | $26.40 | $23.95 | $2.45 | 161,012.0 | -3.29% |
| 2025-01-28 | $26.84 | $21.65 | $5.19 | 591,719.0 | -3.54% |
| 2025-01-27 | $30.02 | $25.45 | $4.57 | 307,725.0 | -15.64% |
| 2025-01-24 | $33.04 | $30.22 | $2.82 | 137,479.0 | -4.91% |
| 2025-01-23 | $33.45 | $31.08 | $2.37 | 166,869.0 | -2.62% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aligos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aligos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.54 | $18.13 | $11.41 | 3,820,066.0 | -27.79% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $13.59 | $6.41 | 500,116.1 | -5.14% |
| 2023-11 | $20.75 | $13.75 | $7.00 | 76,235.7 | +16.67% |
| 2023-10 | $21.50 | $13.47 | $8.03 | 89,878.9 | -19.68% |
| 2023-09 | $22.98 | $17.50 | $5.48 | 37,668.5 | -13.24% |
| 2023-08 | $24.91 | $21.00 | $3.91 | 58,136.9 | -3.26% |
| 2023-07 | $27.50 | $21.50 | $6.01 | 76,929.4 | -8.34% |
| 2023-06 | $30.50 | $21.79 | $8.71 | 128,116.6 | -14.07% |
| 2023-05 | $34.50 | $25.50 | $9.00 | 348,730.2 | -2.59% |
| 2023-04 | $31.00 | $21.50 | $9.50 | 55,350.7 | +32.72% |
| 2023-03 | $43.00 | $21.85 | $21.15 | 114,094.7 | -40.14% |
| 2023-02 | $52.50 | $35.50 | $17.00 | 110,347.3 | -24.74% |
| 2023-01 | $60.25 | $22.00 | $38.25 | 723,719.7 | +103.59% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):