Holen Sie sich die Stockscreener-App
5.36
4.28%
0.22
Handel nachbörslich:
5.39
0.03
+0.56%
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $5.94 | $5.21 | $0.73 | 155,566.0 | +4.28% |
| 2025-04-22 | $5.19 | $4.55 | $0.64 | 97,847.0 | +11.26% |
| 2025-04-21 | $4.83 | $4.43 | $0.40 | 111,356.0 | -1.28% |
| 2025-04-17 | $4.79 | $4.42 | $0.37 | 78,992.0 | +2.41% |
| 2025-04-16 | $4.97 | $4.33 | $0.64 | 98,875.0 | -3.18% |
| 2025-04-15 | $5.67 | $4.60 | $1.07 | 267,649.0 | +2.39% |
| 2025-04-14 | $4.77 | $4.13 | $0.64 | 125,974.0 | +12.99% |
| 2025-04-11 | $4.35 | $3.76 | $0.59 | 256,612.0 | +2.26% |
| 2025-04-10 | $4.98 | $3.92 | $1.07 | 308,191.0 | -20.68% |
| 2025-04-09 | $5.19 | $4.26 | $0.925 | 259,095.0 | +6.79% |
| 2025-04-08 | $5.79 | $4.51 | $1.28 | 209,580.0 | -6.73% |
| 2025-04-07 | $5.73 | $4.81 | $0.92 | 427,611.0 | -15.13% |
| 2025-04-04 | $6.10 | $5.04 | $1.05 | 542,825.0 | -8.18% |
| 2025-04-03 | $6.99 | $6.42 | $0.565 | 122,571.0 | -14.51% |
| 2025-04-02 | $7.91 | $6.96 | $0.945 | 84,476.0 | +6.16% |
| 2025-04-01 | $8.61 | $7.03 | $1.58 | 116,789.0 | -13.45% |
| 2025-03-31 | $8.79 | $7.62 | $1.17 | 93,617.0 | -9.54% |
| 2025-03-28 | $9.76 | $8.88 | $0.8785 | 59,246.0 | -5.59% |
| 2025-03-27 | $9.74 | $9.14 | $0.6001 | 98,694.0 | +0.00% |
| 2025-03-26 | $11.22 | $9.51 | $1.71 | 198,743.0 | -10.14% |
| 2025-03-25 | $11.83 | $10.50 | $1.33 | 197,269.0 | -7.57% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aligos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aligos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,419,575.0 | -35.03% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $13.59 | $6.41 | 500,116.1 | -5.14% |
| 2023-11 | $20.75 | $13.75 | $7.00 | 76,235.7 | +16.67% |
| 2023-10 | $21.50 | $13.47 | $8.03 | 89,878.9 | -19.68% |
| 2023-09 | $22.98 | $17.50 | $5.48 | 37,668.5 | -13.24% |
| 2023-08 | $24.91 | $21.00 | $3.91 | 58,136.9 | -3.26% |
| 2023-07 | $27.50 | $21.50 | $6.01 | 76,929.4 | -8.34% |
| 2023-06 | $30.50 | $21.79 | $8.71 | 128,116.6 | -14.07% |
| 2023-05 | $34.50 | $25.50 | $9.00 | 348,730.2 | -2.59% |
| 2023-04 | $31.00 | $21.50 | $9.50 | 55,350.7 | +32.72% |
| 2023-03 | $43.00 | $21.85 | $21.15 | 114,094.7 | -40.14% |
| 2023-02 | $52.50 | $35.50 | $17.00 | 110,347.3 | -24.74% |
| 2023-01 | $60.25 | $22.00 | $38.25 | 723,719.7 | +103.59% |
0.69%
21.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):