Holen Sie sich die Stockscreener-App
6.99
6.30%
-0.47
Handel nachbörslich:
6.86
-0.13
-1.86%
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $7.60 | $6.99 | $0.61 | 33,297.0 | -6.30% |
| 2026-02-11 | $7.76 | $6.98 | $0.78 | 76,649.0 | +3.90% |
| 2026-02-10 | $7.73 | $7.17 | $0.56 | 27,753.0 | -0.69% |
| 2026-02-09 | $7.39 | $7.07 | $0.3249 | 16,565.0 | -1.23% |
| 2026-02-06 | $7.46 | $6.70 | $0.765 | 78,020.0 | +12.79% |
| 2026-02-05 | $7.17 | $6.49 | $0.6751 | 71,003.0 | -8.20% |
| 2026-02-04 | $8.00 | $6.81 | $1.19 | 52,834.0 | -5.98% |
| 2026-02-03 | $8.31 | $7.23 | $1.08 | 55,490.0 | -5.41% |
| 2026-02-02 | $8.39 | $7.76 | $0.63 | 80,888.0 | -1.49% |
| 2026-01-30 | $8.15 | $7.70 | $0.45 | 40,148.0 | -0.55% |
| 2026-01-29 | $8.17 | $7.70 | $0.47 | 49,471.0 | +0.68% |
| 2026-01-28 | $8.95 | $8.06 | $0.89 | 79,415.0 | -6.17% |
| 2026-01-27 | $8.66 | $7.97 | $0.6899 | 93,455.0 | +2.38% |
| 2026-01-26 | $8.49 | $7.92 | $0.57 | 77,632.0 | +3.33% |
| 2026-01-23 | $8.99 | $8.02 | $0.97 | 157,408.0 | -4.92% |
| 2026-01-22 | $8.81 | $7.94 | $0.8718 | 123,682.0 | +6.75% |
| 2026-01-21 | $8.99 | $7.77 | $1.22 | 80,402.0 | -0.12% |
| 2026-01-20 | $8.29 | $7.61 | $0.675 | 83,630.0 | +0.88% |
| 2026-01-16 | $8.64 | $7.94 | $0.7037 | 64,834.0 | -3.87% |
| 2026-01-15 | $9.39 | $8.20 | $1.19 | 86,944.0 | -8.73% |
| 2026-01-14 | $9.34 | $8.80 | $0.54 | 86,689.0 | -2.06% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aligos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aligos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.39 | $6.49 | $1.90 | 525,796.0 | -13.38% |
| 2026-01 | $10.49 | $7.61 | $2.88 | 1,606,901.0 | -13.41% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $9.10 | $4.59 | 1,498,700.0 | -4.80% |
| 2025-11 | $9.98 | $5.81 | $4.17 | 1,562,462.0 | +16.12% |
| 2025-10 | $11.22 | $8.07 | $3.15 | 2,213,787.0 | -15.82% |
| 2025-09 | $11.65 | $8.90 | $2.75 | 1,347,888.0 | -7.11% |
| 2025-08 | $11.70 | $7.01 | $4.69 | 1,637,064.0 | +44.92% |
| 2025-07 | $9.92 | $6.82 | $3.10 | 1,772,370.0 | +0.97% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):