Holen Sie sich die Stockscreener-App
9.12
5.59%
-0.54
Handel nachbörslich:
8.94
-0.18
-1.97%
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $9.76 | $8.88 | $0.8785 | 59,246.0 | -5.59% |
| 2025-03-27 | $9.74 | $9.14 | $0.6001 | 98,694.0 | +0.00% |
| 2025-03-26 | $11.22 | $9.51 | $1.71 | 198,743.0 | -10.14% |
| 2025-03-25 | $11.83 | $10.50 | $1.33 | 197,269.0 | -7.57% |
| 2025-03-24 | $11.64 | $10.45 | $1.19 | 126,080.0 | +8.19% |
| 2025-03-21 | $11.88 | $10.64 | $1.25 | 96,602.0 | -6.68% |
| 2025-03-20 | $12.19 | $11.28 | $0.9135 | 63,682.0 | -1.96% |
| 2025-03-19 | $11.90 | $10.81 | $1.09 | 126,949.0 | +9.20% |
| 2025-03-18 | $11.44 | $10.68 | $0.76 | 108,716.0 | -7.80% |
| 2025-03-17 | $12.12 | $11.39 | $0.725 | 97,952.0 | +2.01% |
| 2025-03-14 | $11.76 | $10.62 | $1.14 | 137,667.0 | +11.28% |
| 2025-03-13 | $10.85 | $9.70 | $1.15 | 138,861.0 | -4.90% |
| 2025-03-12 | $11.17 | $10.19 | $0.98 | 171,820.0 | +2.85% |
| 2025-03-11 | $10.80 | $9.67 | $1.13 | 153,455.0 | +0.96% |
| 2025-03-10 | $12.49 | $9.51 | $2.98 | 347,664.0 | -19.55% |
| 2025-03-07 | $13.41 | $11.91 | $1.50 | 260,195.0 | -4.01% |
| 2025-03-06 | $14.43 | $13.39 | $1.04 | 119,268.0 | -6.39% |
| 2025-03-05 | $14.52 | $13.71 | $0.8064 | 116,609.0 | +0.42% |
| 2025-03-04 | $14.53 | $14.15 | $0.37 | 22,252.0 | -1.10% |
| 2025-03-03 | $17.25 | $14.17 | $3.08 | 205,897.0 | -14.05% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aligos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aligos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $17.25 | $8.88 | $8.37 | 2,906,867.0 | -45.94% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $13.59 | $6.41 | 500,116.1 | -5.14% |
| 2023-11 | $20.75 | $13.75 | $7.00 | 76,235.7 | +16.67% |
| 2023-10 | $21.50 | $13.47 | $8.03 | 89,878.9 | -19.68% |
| 2023-09 | $22.98 | $17.50 | $5.48 | 37,668.5 | -13.24% |
| 2023-08 | $24.91 | $21.00 | $3.91 | 58,136.9 | -3.26% |
| 2023-07 | $27.50 | $21.50 | $6.01 | 76,929.4 | -8.34% |
| 2023-06 | $30.50 | $21.79 | $8.71 | 128,116.6 | -14.07% |
| 2023-05 | $34.50 | $25.50 | $9.00 | 348,730.2 | -2.59% |
| 2023-04 | $31.00 | $21.50 | $9.50 | 55,350.7 | +32.72% |
| 2023-03 | $43.00 | $21.85 | $21.15 | 114,094.7 | -40.14% |
| 2023-02 | $52.50 | $35.50 | $17.00 | 110,347.3 | -24.74% |
| 2023-01 | $60.25 | $22.00 | $38.25 | 723,719.7 | +103.59% |
0.39%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):