Holen Sie sich die Stockscreener-App
10.33
7.05%
0.68
Handel nachbörslich:
10.13
-0.20
-1.94%
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $10.49 | $9.61 | $0.88 | 88,759.0 | +7.05% |
| 2026-01-07 | $9.65 | $8.91 | $0.74 | 64,286.0 | +10.16% |
| 2026-01-06 | $8.90 | $8.35 | $0.55 | 22,318.0 | +4.16% |
| 2026-01-05 | $10.00 | $8.25 | $1.75 | 145,855.0 | -7.89% |
| 2026-01-02 | $9.67 | $9.13 | $0.54 | 17,704.0 | -2.04% |
| 2025-12-31 | $9.60 | $9.00 | $0.60 | 54,204.0 | +2.19% |
| 2025-12-30 | $9.91 | $9.12 | $0.7925 | 42,401.0 | -5.49% |
| 2025-12-29 | $10.01 | $9.33 | $0.6749 | 57,605.0 | -4.55% |
| 2025-12-26 | $10.50 | $9.85 | $0.65 | 29,597.0 | -3.90% |
| 2025-12-24 | $10.69 | $9.81 | $0.88 | 45,963.0 | +5.73% |
| 2025-12-23 | $11.03 | $9.90 | $1.13 | 32,308.0 | -7.44% |
| 2025-12-22 | $11.50 | $10.10 | $1.40 | 48,733.0 | +0.66% |
| 2025-12-19 | $11.04 | $10.32 | $0.7245 | 58,447.0 | +2.99% |
| 2025-12-18 | $11.00 | $10.19 | $0.81 | 53,133.0 | -2.45% |
| 2025-12-17 | $11.91 | $10.45 | $1.46 | 81,273.0 | -7.32% |
| 2025-12-16 | $12.10 | $11.04 | $1.06 | 65,053.0 | -4.42% |
| 2025-12-15 | $13.69 | $11.45 | $2.24 | 182,610.0 | -9.74% |
| 2025-12-12 | $13.68 | $11.44 | $2.24 | 194,243.0 | +15.51% |
| 2025-12-11 | $11.63 | $11.20 | $0.43 | 49,650.0 | +1.59% |
| 2025-12-10 | $11.50 | $10.65 | $0.8465 | 88,067.0 | +2.26% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aligos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aligos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.49 | $8.25 | $2.24 | 427,681.0 | +10.84% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $9.10 | $4.59 | 1,498,700.0 | -4.80% |
| 2025-11 | $9.98 | $5.81 | $4.17 | 1,562,462.0 | +16.12% |
| 2025-10 | $11.22 | $8.07 | $3.15 | 2,213,787.0 | -15.82% |
| 2025-09 | $11.65 | $8.90 | $2.75 | 1,347,888.0 | -7.11% |
| 2025-08 | $11.70 | $7.01 | $4.69 | 1,637,064.0 | +44.92% |
| 2025-07 | $9.92 | $6.82 | $3.10 | 1,772,370.0 | +0.97% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):