Holen Sie sich die Stockscreener-App
6.62
2.22%
-0.15
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $6.85 | $6.34 | $0.51 | 109,330.0 | -2.22% |
| 2026-07-09 | $7.08 | $6.52 | $0.56 | 194,613.0 | +0.59% |
| 2026-07-08 | $6.93 | $5.88 | $1.05 | 397,786.0 | +10.51% |
| 2026-07-07 | $6.30 | $5.50 | $0.80 | 808,378.0 | +4.10% |
| 2026-07-06 | $6.06 | $5.44 | $0.62 | 2,707,952.0 | +4.65% |
| 2026-07-02 | $5.70 | $5.35 | $0.35 | 89,861.0 | +2.57% |
| 2026-07-01 | $5.85 | $5.43 | $0.42 | 67,279.0 | -5.55% |
| 2026-06-30 | $5.85 | $5.32 | $0.5284 | 104,178.0 | +6.26% |
| 2026-06-29 | $5.69 | $5.34 | $0.35 | 35,937.0 | -2.51% |
| 2026-06-26 | $5.74 | $5.30 | $0.435 | 54,405.0 | +1.27% |
| 2026-06-25 | $5.79 | $5.48 | $0.3131 | 53,615.0 | -1.35% |
| 2026-06-24 | $5.76 | $5.35 | $0.4097 | 41,424.0 | -1.33% |
| 2026-06-23 | $5.94 | $5.48 | $0.46 | 61,453.0 | -0.70% |
| 2026-06-22 | $5.69 | $5.25 | $0.435 | 103,098.0 | +7.77% |
| 2026-06-18 | $5.44 | $5.16 | $0.2822 | 37,206.0 | -1.31% |
| 2026-06-17 | $5.73 | $5.07 | $0.66 | 155,559.0 | +7.21% |
| 2026-06-16 | $5.12 | $4.98 | $0.14 | 40,761.0 | -2.35% |
| 2026-06-15 | $5.40 | $5.09 | $0.31 | 86,807.0 | -3.22% |
| 2026-06-12 | $5.55 | $5.20 | $0.35 | 76,676.0 | +0.00% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aligos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aligos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $7.08 | $5.35 | $1.73 | 4,484,529.0 | +14.73% |
| 2026-06 | $5.94 | $4.80 | $1.14 | 1,770,956.0 | +1.23% |
| 2026-05 | $6.88 | $5.16 | $1.71 | 2,789,358.0 | -4.84% |
| 2026-04 | $8.97 | $5.91 | $3.06 | 8,703,250.0 | -19.38% |
| 2026-03 | $8.11 | $6.31 | $1.80 | 954,804.0 | +5.69% |
| 2026-02 | $8.39 | $6.23 | $2.16 | 787,601.0 | -12.89% |
| 2026-01 | $10.49 | $7.61 | $2.88 | 1,606,901.0 | -13.41% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $9.10 | $4.59 | 1,498,700.0 | -4.80% |
| 2025-11 | $9.98 | $5.81 | $4.17 | 1,562,462.0 | +16.12% |
| 2025-10 | $11.22 | $8.07 | $3.15 | 2,213,787.0 | -15.82% |
| 2025-09 | $11.65 | $8.90 | $2.75 | 1,347,888.0 | -7.11% |
| 2025-08 | $11.70 | $7.01 | $4.69 | 1,637,064.0 | +44.92% |
| 2025-07 | $9.92 | $6.82 | $3.10 | 1,772,370.0 | +0.97% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):