Holen Sie sich die Stockscreener-App
5.35
7.21%
0.36
Vorhandelsmarkt:
5.18
-0.17
-3.18%
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $5.73 | $5.07 | $0.66 | 155,559.0 | +7.21% |
| 2026-06-16 | $5.12 | $4.98 | $0.14 | 40,761.0 | -2.35% |
| 2026-06-15 | $5.40 | $5.09 | $0.31 | 86,807.0 | -3.22% |
| 2026-06-12 | $5.55 | $5.20 | $0.35 | 76,676.0 | +0.00% |
| 2026-06-11 | $5.43 | $4.91 | $0.52 | 49,730.0 | +2.33% |
| 2026-06-10 | $5.31 | $5.07 | $0.24 | 32,051.0 | +0.39% |
| 2026-06-09 | $5.29 | $4.99 | $0.305 | 81,239.0 | +3.63% |
| 2026-06-08 | $5.05 | $4.91 | $0.14 | 64,493.0 | +1.02% |
| 2026-06-05 | $5.34 | $4.80 | $0.5359 | 127,709.0 | -8.05% |
| 2026-06-04 | $5.50 | $5.18 | $0.32 | 169,131.0 | +3.89% |
| 2026-06-03 | $5.33 | $5.06 | $0.27 | 51,165.0 | -2.10% |
| 2026-06-02 | $5.55 | $5.01 | $0.54 | 173,289.0 | -1.87% |
| 2026-06-01 | $5.85 | $5.29 | $0.5572 | 171,030.0 | -6.14% |
| 2026-05-29 | $5.94 | $5.50 | $0.435 | 105,720.0 | -1.55% |
| 2026-05-28 | $5.95 | $5.48 | $0.47 | 195,276.0 | +3.39% |
| 2026-05-27 | $5.75 | $5.46 | $0.295 | 92,829.0 | -2.44% |
| 2026-05-26 | $5.90 | $5.61 | $0.29 | 78,578.0 | -0.35% |
| 2026-05-22 | $6.11 | $5.71 | $0.3999 | 136,198.0 | +0.88% |
| 2026-05-21 | $5.83 | $5.52 | $0.31 | 84,082.0 | +1.96% |
| 2026-05-20 | $5.65 | $5.16 | $0.49 | 132,601.0 | +8.11% |
| 2026-05-19 | $5.38 | $5.16 | $0.22 | 111,276.0 | -3.36% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aligos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aligos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.85 | $4.80 | $1.05 | 1,435,199.0 | -6.14% |
| 2026-05 | $6.88 | $5.16 | $1.71 | 2,789,358.0 | -4.84% |
| 2026-04 | $8.97 | $5.91 | $3.06 | 8,703,250.0 | -19.38% |
| 2026-03 | $8.11 | $6.31 | $1.80 | 954,804.0 | +5.69% |
| 2026-02 | $8.39 | $6.23 | $2.16 | 787,601.0 | -12.89% |
| 2026-01 | $10.49 | $7.61 | $2.88 | 1,606,901.0 | -13.41% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $9.10 | $4.59 | 1,498,700.0 | -4.80% |
| 2025-11 | $9.98 | $5.81 | $4.17 | 1,562,462.0 | +16.12% |
| 2025-10 | $11.22 | $8.07 | $3.15 | 2,213,787.0 | -15.82% |
| 2025-09 | $11.65 | $8.90 | $2.75 | 1,347,888.0 | -7.11% |
| 2025-08 | $11.70 | $7.01 | $4.69 | 1,637,064.0 | +44.92% |
| 2025-07 | $9.92 | $6.82 | $3.10 | 1,772,370.0 | +0.97% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
2.60%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):