Holen Sie sich die Stockscreener-App
159.21
3.09%
-5.08
Handel nachbörslich:
159.21
Align Technology Inc-Aktien (ALGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $164.2 | $157.6 | $6.68 | 1,330,503.0 | -3.09% |
| 2025-03-27 | $167.4 | $163.4 | $4.00 | 652,839.0 | -1.30% |
| 2025-03-26 | $169.3 | $164.8 | $4.50 | 858,213.0 | -2.08% |
| 2025-03-25 | $172.6 | $168.6 | $3.94 | 559,611.0 | -0.22% |
| 2025-03-24 | $172.8 | $169.6 | $3.21 | 712,272.0 | +1.04% |
| 2025-03-21 | $169.4 | $163.2 | $6.21 | 1,826,844.0 | -0.12% |
| 2025-03-20 | $170.7 | $163.9 | $6.83 | 1,224,228.0 | +1.61% |
| 2025-03-19 | $168.1 | $162.6 | $5.56 | 1,350,207.0 | +0.98% |
| 2025-03-18 | $170.1 | $163.4 | $6.65 | 1,242,770.0 | -2.98% |
| 2025-03-17 | $171.5 | $165.3 | $6.23 | 1,013,575.0 | +2.04% |
| 2025-03-14 | $166.7 | $162.5 | $4.19 | 1,279,490.0 | +3.54% |
| 2025-03-13 | $164.5 | $158.1 | $6.40 | 1,524,684.0 | -2.47% |
| 2025-03-12 | $171.1 | $164.3 | $6.77 | 1,903,620.0 | -0.35% |
| 2025-03-11 | $165.5 | $159.6 | $5.94 | 1,698,459.0 | +1.07% |
| 2025-03-10 | $172.0 | $162.6 | $9.44 | 1,716,218.0 | -5.96% |
| 2025-03-07 | $176.5 | $169.1 | $7.42 | 1,670,326.0 | +1.02% |
| 2025-03-06 | $176.3 | $170.5 | $5.84 | 1,125,443.0 | -1.26% |
| 2025-03-05 | $174.9 | $169.3 | $5.66 | 1,063,195.0 | +2.54% |
| 2025-03-04 | $172.6 | $169.6 | $3.00 | 478,184.0 | -2.98% |
| 2025-03-03 | $188.8 | $174.9 | $13.87 | 1,568,947.0 | -6.38% |
Align Technology Inc-Aktien (ALGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Align Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Align Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Align Technology Inc-Aktien (ALGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $188.8 | $157.6 | $31.19 | 26,130,131.0 | -14.87% |
| 2025-02 | $232.2 | $183.2 | $48.95 | 19,883,986.0 | -14.64% |
| 2025-01 | $237.2 | $206.0 | $31.23 | 12,173,368.0 | +5.08% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $204.1 | $42.06 | 12,649,573.0 | -11.25% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $279.0 | $211.8 | $67.20 | 25,872,441.0 | +28.16% |
| 2023-11 | $221.7 | $178.5 | $43.13 | 25,351,087.0 | +15.82% |
| 2023-10 | $305.4 | $176.3 | $129.0 | 25,816,823.0 | -39.54% |
| 2023-09 | $375.7 | $293.4 | $82.26 | 12,776,248.0 | -17.51% |
| 2023-08 | $379.7 | $342.0 | $37.73 | 11,702,667.0 | -2.05% |
| 2023-07 | $413.2 | $323.5 | $89.67 | 19,571,434.0 | +6.86% |
| 2023-06 | $356.2 | $282.3 | $73.95 | 13,566,068.0 | +25.11% |
| 2023-05 | $326.5 | $273.5 | $53.04 | 15,072,968.0 | -13.11% |
| 2023-04 | $363.3 | $309.0 | $54.27 | 14,971,563.0 | -2.65% |
| 2023-03 | $357.0 | $300.9 | $56.14 | 22,183,101.0 | +7.96% |
| 2023-02 | $368.9 | $268.9 | $99.93 | 23,923,418.0 | +14.74% |
| 2023-01 | $270.0 | $208.3 | $61.72 | 19,860,788.0 | +27.89% |
0.06%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):