Holen Sie sich die Stockscreener-App
182.67
3.17%
5.4418
Align Technology Inc-Aktien (ALGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $183.3 | $176.4 | $6.94 | 355,982.0 | +3.09% |
| 2025-04-23 | $186.3 | $176.7 | $9.60 | 1,034,995.0 | +1.93% |
| 2025-04-22 | $175.4 | $171.6 | $3.76 | 1,357,161.0 | +0.96% |
| 2025-04-21 | $172.2 | $167.4 | $4.81 | 1,609,093.0 | +0.47% |
| 2025-04-17 | $171.8 | $166.0 | $5.77 | 816,177.0 | +2.53% |
| 2025-04-16 | $169.0 | $162.3 | $6.65 | 1,527,556.0 | +1.85% |
| 2025-04-15 | $167.1 | $162.3 | $4.84 | 734,559.0 | -0.89% |
| 2025-04-14 | $168.9 | $163.4 | $5.43 | 1,090,589.0 | +0.90% |
| 2025-04-11 | $165.5 | $156.8 | $8.72 | 1,222,137.0 | +2.50% |
| 2025-04-10 | $165.4 | $155.8 | $9.59 | 1,827,605.0 | -2.96% |
| 2025-04-09 | $168.0 | $142.5 | $25.48 | 2,156,891.0 | +14.35% |
| 2025-04-08 | $156.5 | $141.7 | $14.75 | 1,466,352.0 | -5.89% |
| 2025-04-07 | $162.8 | $145.1 | $17.67 | 2,101,092.0 | -0.10% |
| 2025-04-04 | $155.4 | $143.0 | $12.40 | 2,150,047.0 | -0.47% |
| 2025-04-03 | $160.6 | $150.8 | $9.78 | 1,872,183.0 | -5.94% |
| 2025-04-02 | $164.1 | $155.3 | $8.78 | 797,715.0 | +3.73% |
| 2025-04-01 | $162.0 | $156.1 | $5.97 | 971,531.0 | -0.49% |
| 2025-03-31 | $159.9 | $153.8 | $6.11 | 1,387,582.0 | -0.22% |
| 2025-03-28 | $164.2 | $157.6 | $6.68 | 1,330,503.0 | -3.09% |
| 2025-03-27 | $167.4 | $163.4 | $4.00 | 652,839.0 | -1.30% |
| 2025-03-26 | $169.3 | $164.8 | $4.50 | 858,213.0 | -2.08% |
| 2025-03-25 | $172.6 | $168.6 | $3.94 | 559,611.0 | -0.22% |
Align Technology Inc-Aktien (ALGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Align Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Align Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Align Technology Inc-Aktien (ALGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $186.3 | $141.7 | $44.54 | 23,091,665.0 | +15.01% |
| 2025-03 | $188.8 | $153.8 | $34.99 | 26,187,210.0 | -15.06% |
| 2025-02 | $232.2 | $183.2 | $48.95 | 19,883,986.0 | -14.64% |
| 2025-01 | $237.2 | $206.0 | $31.23 | 12,173,368.0 | +5.08% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $204.1 | $42.06 | 12,649,573.0 | -11.25% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $279.0 | $211.8 | $67.20 | 25,872,441.0 | +28.16% |
| 2023-11 | $221.7 | $178.5 | $43.13 | 25,351,087.0 | +15.82% |
| 2023-10 | $305.4 | $176.3 | $129.0 | 25,816,823.0 | -39.54% |
| 2023-09 | $375.7 | $293.4 | $82.26 | 12,776,248.0 | -17.51% |
| 2023-08 | $379.7 | $342.0 | $37.73 | 11,702,667.0 | -2.05% |
| 2023-07 | $413.2 | $323.5 | $89.67 | 19,571,434.0 | +6.86% |
| 2023-06 | $356.2 | $282.3 | $73.95 | 13,566,068.0 | +25.11% |
| 2023-05 | $326.5 | $273.5 | $53.04 | 15,072,968.0 | -13.11% |
| 2023-04 | $363.3 | $309.0 | $54.27 | 14,971,563.0 | -2.65% |
| 2023-03 | $357.0 | $300.9 | $56.14 | 22,183,101.0 | +7.96% |
| 2023-02 | $368.9 | $268.9 | $99.93 | 23,923,418.0 | +14.74% |
| 2023-01 | $270.0 | $208.3 | $61.72 | 19,860,788.0 | +27.89% |
0.47%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):