127.52
price up icon1.84%   2.30
after-market Handel nachbörslich: 128.06 0.54 +0.42%
loading

Align Technology Inc-Aktien (ALGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $128.1 $125.1 $3.03 1,260,427.0 +1.84%
2025-09-30 $125.9 $123.0 $2.91 1,435,187.0 -0.91%
2025-09-29 $127.9 $125.2 $2.69 940,845.0 +0.14%
2025-09-26 $127.0 $124.5 $2.45 909,614.0 +1.05%
2025-09-25 $126.7 $122.0 $4.66 1,592,833.0 -2.57%
2025-09-24 $130.3 $127.6 $2.66 905,613.0 -0.64%
2025-09-23 $132.4 $128.9 $3.50 959,508.0 -1.66%
2025-09-22 $132.0 $129.4 $2.59 765,636.0 -0.16%
2025-09-19 $132.0 $130.1 $1.90 2,284,044.0 -0.89%
2025-09-18 $132.9 $129.3 $3.57 1,195,998.0 +2.42%
2025-09-17 $134.8 $128.5 $6.30 1,450,750.0 -1.81%
2025-09-16 $133.2 $131.3 $1.96 757,424.0 +0.58%
2025-09-15 $133.7 $130.8 $2.88 1,057,386.0 -0.38%
2025-09-12 $135.5 $131.5 $4.01 698,612.0 -3.20%
2025-09-11 $137.7 $132.9 $4.76 1,773,970.0 +2.23%
2025-09-10 $138.5 $132.5 $6.06 1,517,460.0 -2.20%
2025-09-09 $140.4 $135.2 $5.20 1,750,305.0 -0.68%
2025-09-08 $139.9 $136.4 $3.45 1,408,332.0 -1.62%
2025-09-05 $139.2 $135.1 $4.07 1,058,038.0 +3.28%
2025-09-04 $135.1 $131.0 $4.11 1,268,649.0 +1.77%
2025-09-03 $137.4 $131.2 $6.17 1,752,792.0 -3.50%

Align Technology Inc-Aktien (ALGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Align Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Align Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Align Technology Inc-Aktien (ALGN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $128.1 $125.1 $3.03 1,260,427.0 +0.00%
2025-09 $140.4 $122.0 $18.37 27,906,322.0 -10.17%
2025-08 $150.2 $129.0 $21.22 39,066,679.0 +10.04%
2025-07 $208.3 $127.7 $80.61 32,571,200.0 -31.86%
2025-06 $190.5 $172.5 $18.03 16,438,241.0 +4.64%
2025-05 $196.4 $168.0 $28.38 20,941,845.0 +4.41%
2025-04 $186.3 $141.7 $44.54 29,852,047.0 +9.09%
2025-03 $188.8 $153.8 $34.99 26,187,210.0 -15.06%
2025-02 $232.2 $183.2 $48.95 19,883,986.0 -14.64%
2025-01 $237.2 $206.0 $31.23 12,173,368.0 +5.08%

Align Technology Inc-Aktien (ALGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $246.2 $204.1 $42.06 12,649,573.0 -11.25%
2024-11 $241.2 $204.8 $36.38 15,987,845.0 +13.53%
2024-10 $256.2 $204.9 $51.30 20,258,144.0 -19.38%
2024-09 $262.9 $218.2 $44.62 12,937,501.0 +7.21%
2024-08 $245.2 $196.1 $49.10 16,656,164.0 +2.30%
2024-07 $263.2 $217.6 $45.69 18,272,551.0 -3.96%
2024-06 $271.6 $232.8 $38.79 17,414,742.0 -6.14%
2024-05 $295.7 $249.7 $45.97 14,685,371.0 -8.91%
2024-04 $331.6 $282.0 $49.62 14,901,351.0 -13.89%
2024-03 $335.4 $296.1 $39.26 9,847,088.0 +8.43%
2024-02 $321.8 $263.9 $57.98 20,374,062.0 +13.13%
2024-01 $281.9 $250.3 $31.66 17,186,822.0 -2.44%

Align Technology Inc-Aktien (ALGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $279.0 $211.8 $67.20 25,872,441.0 +28.16%
2023-11 $221.7 $178.5 $43.13 25,351,087.0 +15.82%
2023-10 $305.4 $176.3 $129.0 25,816,823.0 -39.54%
2023-09 $375.7 $293.4 $82.26 12,776,248.0 -17.51%
2023-08 $379.7 $342.0 $37.73 11,702,667.0 -2.05%
2023-07 $413.2 $323.5 $89.67 19,571,434.0 +6.86%
2023-06 $356.2 $282.3 $73.95 13,566,068.0 +25.11%
2023-05 $326.5 $273.5 $53.04 15,072,968.0 -13.11%
2023-04 $363.3 $309.0 $54.27 14,971,563.0 -2.65%
2023-03 $357.0 $300.9 $56.14 22,183,101.0 +7.96%
2023-02 $368.9 $268.9 $99.93 23,923,418.0 +14.74%
2023-01 $270.0 $208.3 $61.72 19,860,788.0 +27.89%
$13.67
price up icon 9.54%
medical_instruments_supplies BAX
$23.36
price up icon 2.59%
$73.04
price up icon 0.05%
medical_instruments_supplies COO
$68.07
price down icon 0.71%
$67.04
price down icon 0.67%
medical_instruments_supplies WST
$271.42
price up icon 3.47%
Kapitalisierung:     |  Volumen (24h):