Holen Sie sich die Stockscreener-App
156.15
1.26%
-1.985
Handel nachbörslich:
156.15
Align Technology Inc-Aktien (ALGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $158.0 | $156.0 | $2.00 | 491,354.0 | -1.26% |
| 2025-12-30 | $158.4 | $156.6 | $1.75 | 568,625.0 | +0.19% |
| 2025-12-29 | $159.2 | $157.4 | $1.72 | 819,773.0 | -0.33% |
| 2025-12-26 | $158.6 | $156.8 | $1.88 | 498,707.0 | +0.34% |
| 2025-12-24 | $158.6 | $155.0 | $3.64 | 407,352.0 | +0.69% |
| 2025-12-23 | $158.6 | $156.0 | $2.61 | 934,409.0 | -1.58% |
| 2025-12-22 | $160.1 | $157.9 | $2.17 | 1,065,493.0 | +1.01% |
| 2025-12-19 | $161.6 | $156.5 | $5.13 | 2,638,470.0 | -2.32% |
| 2025-12-18 | $162.6 | $160.0 | $2.61 | 1,139,184.0 | +0.54% |
| 2025-12-17 | $165.3 | $159.4 | $5.86 | 1,158,441.0 | -1.42% |
| 2025-12-16 | $164.1 | $161.2 | $2.92 | 1,263,389.0 | +0.10% |
| 2025-12-15 | $167.0 | $162.6 | $4.42 | 1,119,364.0 | -1.63% |
| 2025-12-12 | $166.8 | $163.0 | $3.83 | 1,685,557.0 | +0.95% |
| 2025-12-11 | $165.3 | $162.1 | $3.16 | 978,029.0 | -0.43% |
| 2025-12-10 | $166.6 | $159.0 | $7.60 | 1,232,671.0 | +3.51% |
| 2025-12-09 | $162.9 | $158.0 | $4.91 | 1,505,252.0 | +0.84% |
| 2025-12-08 | $158.9 | $156.7 | $2.26 | 1,179,446.0 | +0.30% |
| 2025-12-05 | $159.5 | $155.4 | $4.10 | 1,565,414.0 | +0.53% |
| 2025-12-04 | $156.9 | $153.2 | $3.78 | 1,021,732.0 | +0.89% |
| 2025-12-03 | $156.6 | $150.9 | $5.68 | 1,571,134.0 | +2.70% |
Align Technology Inc-Aktien (ALGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Align Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Align Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Align Technology Inc-Aktien (ALGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Align Technology Inc-Aktien (ALGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $167.0 | $144.0 | $23.02 | 25,984,368.0 | +7.44% |
| 2025-11 | $153.0 | $130.2 | $22.76 | 27,971,667.0 | +6.75% |
| 2025-10 | $150.8 | $124.9 | $25.87 | 31,091,462.0 | +10.11% |
| 2025-09 | $140.4 | $122.0 | $18.37 | 26,645,895.0 | -11.79% |
| 2025-08 | $150.2 | $129.0 | $21.22 | 39,066,679.0 | +10.04% |
| 2025-07 | $208.3 | $127.7 | $80.61 | 32,571,200.0 | -31.86% |
| 2025-06 | $190.5 | $172.5 | $18.03 | 16,438,241.0 | +4.64% |
| 2025-05 | $196.4 | $168.0 | $28.38 | 20,941,845.0 | +4.41% |
| 2025-04 | $186.3 | $141.7 | $44.54 | 29,852,047.0 | +9.09% |
| 2025-03 | $188.8 | $153.8 | $34.99 | 26,187,210.0 | -15.06% |
| 2025-02 | $232.2 | $183.2 | $48.95 | 19,883,986.0 | -14.64% |
| 2025-01 | $237.2 | $206.0 | $31.23 | 12,173,368.0 | +5.08% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $204.1 | $42.06 | 12,649,573.0 | -11.25% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
1.15%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):