Holen Sie sich die Stockscreener-App
48.74
5.32%
2.3793
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $49.96 | $47.70 | $2.26 | 155,009.0 | +4.92% |
| 2026-07-20 | $48.50 | $46.00 | $2.50 | 1,927,659.0 | -0.26% |
| 2026-07-17 | $48.07 | $44.13 | $3.94 | 1,588,393.0 | -1.36% |
| 2026-07-16 | $48.86 | $46.46 | $2.40 | 1,990,477.0 | -5.82% |
| 2026-07-15 | $53.35 | $47.96 | $5.39 | 2,016,229.0 | -4.38% |
| 2026-07-14 | $54.40 | $51.19 | $3.21 | 1,817,141.0 | +2.88% |
| 2026-07-13 | $52.62 | $50.16 | $2.47 | 1,560,017.0 | -7.32% |
| 2026-07-10 | $56.00 | $53.48 | $2.52 | 2,286,192.0 | -4.37% |
| 2026-07-09 | $58.48 | $54.40 | $4.08 | 4,394,187.0 | +11.49% |
| 2026-07-08 | $52.52 | $49.60 | $2.91 | 3,429,654.0 | -0.16% |
| 2026-07-07 | $53.76 | $50.47 | $3.29 | 3,845,118.0 | -8.86% |
| 2026-07-06 | $62.00 | $56.00 | $6.00 | 4,499,191.0 | +1.94% |
| 2026-07-02 | $63.77 | $52.88 | $10.89 | 4,682,710.0 | -12.21% |
| 2026-07-01 | $67.90 | $63.16 | $4.74 | 3,787,178.0 | -9.22% |
| 2026-06-30 | $71.77 | $64.80 | $6.97 | 4,303,902.0 | +4.90% |
| 2026-06-29 | $67.41 | $57.30 | $10.11 | 6,949,075.0 | +14.65% |
| 2026-06-26 | $60.38 | $56.50 | $3.88 | 12,163,623.0 | -3.77% |
| 2026-06-25 | $60.80 | $55.65 | $5.15 | 3,602,370.0 | +8.55% |
| 2026-06-24 | $56.79 | $54.18 | $2.61 | 2,608,996.0 | -0.18% |
| 2026-06-23 | $58.46 | $55.49 | $2.97 | 3,406,002.0 | -9.84% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allegro Microsystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allegro Microsystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $67.90 | $44.13 | $23.77 | 37,979,155.0 | -30.14% |
| 2026-06 | $71.77 | $43.27 | $28.50 | 71,481,570.0 | +45.44% |
| 2026-05 | $52.80 | $39.57 | $13.23 | 54,786,732.0 | -1.30% |
| 2026-04 | $48.60 | $31.59 | $17.01 | 40,126,516.0 | +53.82% |
| 2026-03 | $37.03 | $27.65 | $9.38 | 39,463,467.0 | -13.55% |
| 2026-02 | $43.86 | $35.35 | $8.51 | 54,912,051.0 | -1.19% |
| 2026-01 | $39.89 | $26.18 | $13.71 | 58,490,123.0 | +39.92% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.26 | $25.32 | $4.94 | 39,504,198.0 | +0.52% |
| 2025-11 | $30.61 | $22.41 | $8.20 | 32,765,110.0 | -10.80% |
| 2025-10 | $33.84 | $25.87 | $7.97 | 59,762,123.0 | +2.47% |
| 2025-09 | $32.16 | $28.85 | $3.30 | 31,056,895.0 | -5.35% |
| 2025-08 | $33.20 | $29.71 | $3.49 | 28,786,463.0 | -1.78% |
| 2025-07 | $38.45 | $30.50 | $7.95 | 49,055,848.0 | -8.13% |
| 2025-06 | $34.30 | $25.19 | $9.11 | 41,975,366.0 | +34.87% |
| 2025-05 | $27.56 | $18.17 | $9.39 | 59,384,624.0 | +32.93% |
| 2025-04 | $26.50 | $16.38 | $10.12 | 80,317,998.0 | -24.11% |
| 2025-03 | $29.45 | $23.21 | $6.24 | 80,071,208.0 | +12.69% |
| 2025-02 | $28.17 | $21.16 | $7.01 | 52,517,911.0 | -7.43% |
| 2025-01 | $25.61 | $21.50 | $4.11 | 50,203,568.0 | +10.20% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.13 | $20.50 | $2.63 | 36,421,738.0 | -0.69% |
| 2024-11 | $22.96 | $18.59 | $4.37 | 39,167,177.0 | +4.27% |
| 2024-10 | $24.14 | $19.71 | $4.43 | 43,729,160.0 | -10.56% |
| 2024-09 | $24.75 | $20.95 | $3.80 | 60,303,736.0 | -5.01% |
| 2024-08 | $26.23 | $20.42 | $5.81 | 42,912,804.0 | +2.04% |
| 2024-07 | $33.26 | $22.31 | $10.95 | 57,971,928.0 | -14.87% |
| 2024-06 | $30.37 | $26.91 | $3.46 | 27,180,977.0 | -6.30% |
| 2024-05 | $31.82 | $23.64 | $8.18 | 32,349,311.0 | +1.52% |
| 2024-04 | $30.53 | $25.45 | $5.08 | 29,783,186.0 | +10.13% |
| 2024-03 | $32.63 | $26.20 | $6.43 | 31,140,229.0 | -14.39% |
| 2024-02 | $32.49 | $25.82 | $6.67 | 42,322,827.0 | +21.40% |
| 2024-01 | $30.13 | $25.00 | $5.13 | 33,277,358.0 | -14.30% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):