29.20
price up icon0.14%   0.04
pre-market  Vorhandelsmarkt:  29.01   -0.19   -0.65%
loading

Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $29.63 $28.85 $0.78 1,274,046.0 +0.14%
2025-09-29 $30.31 $29.14 $1.17 1,494,589.0 -1.85%
2025-09-26 $30.43 $29.52 $0.905 967,433.0 -0.74%
2025-09-25 $30.64 $29.73 $0.91 1,343,826.0 -3.67%
2025-09-24 $31.74 $31.00 $0.74 919,077.0 -1.08%
2025-09-23 $32.08 $31.32 $0.76 1,253,080.0 -0.03%
2025-09-22 $32.11 $31.28 $0.83 1,433,127.0 -0.10%
2025-09-19 $32.16 $30.73 $1.43 3,402,663.0 -1.56%
2025-09-18 $32.04 $31.46 $0.58 1,715,421.0 +3.90%
2025-09-17 $31.30 $29.95 $1.35 1,236,881.0 +2.06%
2025-09-16 $30.27 $29.79 $0.48 987,778.0 +0.87%
2025-09-15 $30.64 $29.71 $0.925 1,376,087.0 +0.23%
2025-09-12 $30.27 $29.69 $0.58 1,146,776.0 -0.57%
2025-09-11 $31.20 $29.79 $1.41 1,604,007.0 -1.77%
2025-09-10 $31.14 $30.00 $1.14 2,129,994.0 -1.33%
2025-09-09 $30.93 $30.20 $0.725 1,493,466.0 +1.74%
2025-09-08 $30.67 $29.98 $0.69 1,642,617.0 -0.59%
2025-09-05 $30.98 $30.29 $0.69 1,414,071.0 +1.56%
2025-09-04 $30.15 $28.94 $1.21 1,464,699.0 +0.91%
2025-09-03 $30.63 $29.37 $1.26 1,136,518.0 -2.20%

Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allegro Microsystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allegro Microsystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $32.16 $28.85 $3.30 32,330,941.0 -5.35%
2025-08 $33.20 $29.71 $3.49 28,786,463.0 -1.78%
2025-07 $38.45 $30.50 $7.95 49,055,848.0 -8.13%
2025-06 $34.30 $25.19 $9.11 41,975,366.0 +34.87%
2025-05 $27.56 $18.17 $9.39 59,384,624.0 +32.93%
2025-04 $26.50 $16.38 $10.12 80,317,998.0 -24.11%
2025-03 $29.45 $23.21 $6.24 80,071,208.0 +12.69%
2025-02 $28.17 $21.16 $7.01 52,517,911.0 -7.43%
2025-01 $25.61 $21.50 $4.11 50,203,568.0 +10.20%

Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.13 $20.50 $2.63 36,421,738.0 -0.69%
2024-11 $22.96 $18.59 $4.37 39,167,177.0 +4.27%
2024-10 $24.14 $19.71 $4.43 43,729,160.0 -10.56%
2024-09 $24.75 $20.95 $3.80 60,303,736.0 -5.01%
2024-08 $26.23 $20.42 $5.81 42,912,804.0 +2.04%
2024-07 $33.26 $22.31 $10.95 57,971,928.0 -14.87%
2024-06 $30.37 $26.91 $3.46 27,180,977.0 -6.30%
2024-05 $31.82 $23.64 $8.18 32,349,311.0 +1.52%
2024-04 $30.53 $25.45 $5.08 29,783,186.0 +10.13%
2024-03 $32.63 $26.20 $6.43 31,140,229.0 -14.39%
2024-02 $32.49 $25.82 $6.67 42,322,827.0 +21.40%
2024-01 $30.13 $25.00 $5.13 33,277,358.0 -14.30%

Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.42 $26.20 $5.22 25,407,941.0 +11.20%
2023-11 $28.99 $24.66 $4.33 28,475,267.0 +4.85%
2023-10 $32.19 $25.45 $6.74 27,877,661.0 -18.72%
2023-09 $38.68 $31.31 $7.37 27,889,717.0 -16.50%
2023-08 $49.64 $36.52 $13.12 32,256,311.0 -25.89%
2023-07 $53.05 $43.04 $10.01 30,875,634.0 +14.33%
2023-06 $45.35 $37.93 $7.42 26,413,003.0 +14.77%
2023-05 $41.48 $35.71 $5.77 35,418,076.0 +9.95%
2023-04 $48.72 $34.19 $14.53 33,045,239.0 -25.46%
2023-03 $48.30 $41.30 $7.00 34,367,953.0 +9.87%
2023-02 $45.98 $38.05 $7.94 33,945,791.0 +14.44%
2023-01 $38.56 $28.84 $9.72 27,759,861.0 +27.15%
semiconductors ADI
$245.70
price up icon 0.37%
$33.55
price down icon 2.70%
semiconductors ARM
$141.49
price up icon 1.21%
semiconductors TXN
$183.73
price up icon 0.27%
$166.36
price up icon 0.64%
semiconductors MU
$167.32
price up icon 2.09%
Kapitalisierung:     |  Volumen (24h):