Holen Sie sich die Stockscreener-App
31.53
10.83%
3.08
Handel nachbörslich:
32.00
0.47
+1.49%
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $32.38 | $28.73 | $3.65 | 4,066,340.0 | +10.83% |
| 2026-01-05 | $30.29 | $27.59 | $2.70 | 2,404,363.0 | +5.72% |
| 2026-01-02 | $27.36 | $26.18 | $1.18 | 2,150,621.0 | +2.01% |
| 2025-12-31 | $26.98 | $26.24 | $0.74 | 927,356.0 | -1.68% |
| 2025-12-30 | $27.01 | $26.55 | $0.46 | 1,063,141.0 | +1.13% |
| 2025-12-29 | $26.85 | $26.32 | $0.53 | 854,070.0 | -1.27% |
| 2025-12-26 | $27.07 | $26.59 | $0.48 | 641,739.0 | -0.30% |
| 2025-12-24 | $27.39 | $26.51 | $0.88 | 1,048,483.0 | -1.82% |
| 2025-12-23 | $27.57 | $26.48 | $1.09 | 1,338,568.0 | +2.62% |
| 2025-12-22 | $27.34 | $26.68 | $0.66 | 1,520,818.0 | +0.19% |
| 2025-12-19 | $26.99 | $26.25 | $0.745 | 3,790,980.0 | +1.06% |
| 2025-12-18 | $26.95 | $26.00 | $0.95 | 3,383,291.0 | +3.69% |
| 2025-12-17 | $26.55 | $25.32 | $1.23 | 2,525,176.0 | -2.90% |
| 2025-12-16 | $26.95 | $25.73 | $1.21 | 2,021,778.0 | -1.80% |
| 2025-12-15 | $27.55 | $26.64 | $0.915 | 5,330,008.0 | -1.44% |
| 2025-12-12 | $28.93 | $27.04 | $1.89 | 2,265,732.0 | -4.81% |
| 2025-12-11 | $29.17 | $27.95 | $1.22 | 2,063,109.0 | -2.70% |
| 2025-12-10 | $30.26 | $28.73 | $1.53 | 1,648,480.0 | +1.07% |
| 2025-12-09 | $29.28 | $28.50 | $0.78 | 997,301.0 | +0.73% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allegro Microsystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allegro Microsystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.38 | $26.18 | $6.20 | 12,687,664.0 | +19.52% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.26 | $25.32 | $4.94 | 39,504,198.0 | +0.52% |
| 2025-11 | $30.61 | $22.41 | $8.20 | 32,765,110.0 | -10.80% |
| 2025-10 | $33.84 | $25.87 | $7.97 | 59,762,123.0 | +2.47% |
| 2025-09 | $32.16 | $28.85 | $3.30 | 31,056,895.0 | -5.35% |
| 2025-08 | $33.20 | $29.71 | $3.49 | 28,786,463.0 | -1.78% |
| 2025-07 | $38.45 | $30.50 | $7.95 | 49,055,848.0 | -8.13% |
| 2025-06 | $34.30 | $25.19 | $9.11 | 41,975,366.0 | +34.87% |
| 2025-05 | $27.56 | $18.17 | $9.39 | 59,384,624.0 | +32.93% |
| 2025-04 | $26.50 | $16.38 | $10.12 | 80,317,998.0 | -24.11% |
| 2025-03 | $29.45 | $23.21 | $6.24 | 80,071,208.0 | +12.69% |
| 2025-02 | $28.17 | $21.16 | $7.01 | 52,517,911.0 | -7.43% |
| 2025-01 | $25.61 | $21.50 | $4.11 | 50,203,568.0 | +10.20% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.13 | $20.50 | $2.63 | 36,421,738.0 | -0.69% |
| 2024-11 | $22.96 | $18.59 | $4.37 | 39,167,177.0 | +4.27% |
| 2024-10 | $24.14 | $19.71 | $4.43 | 43,729,160.0 | -10.56% |
| 2024-09 | $24.75 | $20.95 | $3.80 | 60,303,736.0 | -5.01% |
| 2024-08 | $26.23 | $20.42 | $5.81 | 42,912,804.0 | +2.04% |
| 2024-07 | $33.26 | $22.31 | $10.95 | 57,971,928.0 | -14.87% |
| 2024-06 | $30.37 | $26.91 | $3.46 | 27,180,977.0 | -6.30% |
| 2024-05 | $31.82 | $23.64 | $8.18 | 32,349,311.0 | +1.52% |
| 2024-04 | $30.53 | $25.45 | $5.08 | 29,783,186.0 | +10.13% |
| 2024-03 | $32.63 | $26.20 | $6.43 | 31,140,229.0 | -14.39% |
| 2024-02 | $32.49 | $25.82 | $6.67 | 42,322,827.0 | +21.40% |
| 2024-01 | $30.13 | $25.00 | $5.13 | 33,277,358.0 | -14.30% |
0.50%
5.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):