Holen Sie sich die Stockscreener-App
24.86
2.62%
-0.67
Handel nachbörslich:
24.29
-0.57
-2.29%
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $25.67 | $24.02 | $1.65 | 3,039,174.0 | -2.62% |
| 2025-03-27 | $26.50 | $25.44 | $1.06 | 2,200,369.0 | -4.92% |
| 2025-03-26 | $27.17 | $26.47 | $0.70 | 1,867,328.0 | -1.07% |
| 2025-03-25 | $27.77 | $27.00 | $0.77 | 1,693,430.0 | -0.18% |
| 2025-03-24 | $27.78 | $26.97 | $0.81 | 1,750,014.0 | +2.33% |
| 2025-03-21 | $27.22 | $26.11 | $1.11 | 3,169,654.0 | -1.01% |
| 2025-03-20 | $27.41 | $26.60 | $0.81 | 1,994,470.0 | -2.08% |
| 2025-03-19 | $27.94 | $26.67 | $1.27 | 1,980,373.0 | +1.90% |
| 2025-03-18 | $26.93 | $25.88 | $1.05 | 2,492,737.0 | -0.15% |
| 2025-03-17 | $27.13 | $26.10 | $1.03 | 2,125,180.0 | +0.60% |
| 2025-03-14 | $27.60 | $26.34 | $1.26 | 3,669,362.0 | +2.06% |
| 2025-03-13 | $27.27 | $24.83 | $2.44 | 3,767,055.0 | +5.21% |
| 2025-03-12 | $26.63 | $24.93 | $1.70 | 2,871,613.0 | -2.08% |
| 2025-03-11 | $26.50 | $24.39 | $2.11 | 3,322,487.0 | +0.24% |
| 2025-03-10 | $27.38 | $25.38 | $2.00 | 5,163,232.0 | -8.30% |
| 2025-03-07 | $28.66 | $26.59 | $2.07 | 7,600,433.0 | -2.12% |
| 2025-03-06 | $29.45 | $27.85 | $1.60 | 9,563,520.0 | +5.71% |
| 2025-03-05 | $26.84 | $25.24 | $1.60 | 3,663,371.0 | +6.95% |
| 2025-03-04 | $25.32 | $24.85 | $0.465 | 1,635,074.0 | -2.26% |
| 2025-03-03 | $27.31 | $24.80 | $2.51 | 11,052,036.0 | +14.89% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allegro Microsystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allegro Microsystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.45 | $24.02 | $5.43 | 77,660,086.0 | +11.48% |
| 2025-02 | $28.17 | $21.16 | $7.01 | 52,517,911.0 | -7.43% |
| 2025-01 | $25.61 | $21.50 | $4.11 | 50,203,568.0 | +10.20% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.13 | $20.50 | $2.63 | 36,421,738.0 | -0.69% |
| 2024-11 | $22.96 | $18.59 | $4.37 | 39,167,177.0 | +4.27% |
| 2024-10 | $24.14 | $19.71 | $4.43 | 43,729,160.0 | -10.56% |
| 2024-09 | $24.75 | $20.95 | $3.80 | 60,303,736.0 | -5.01% |
| 2024-08 | $26.23 | $20.42 | $5.81 | 42,912,804.0 | +2.04% |
| 2024-07 | $33.26 | $22.31 | $10.95 | 57,971,928.0 | -14.87% |
| 2024-06 | $30.37 | $26.91 | $3.46 | 27,180,977.0 | -6.30% |
| 2024-05 | $31.82 | $23.64 | $8.18 | 32,349,311.0 | +1.52% |
| 2024-04 | $30.53 | $25.45 | $5.08 | 29,783,186.0 | +10.13% |
| 2024-03 | $32.63 | $26.20 | $6.43 | 31,140,229.0 | -14.39% |
| 2024-02 | $32.49 | $25.82 | $6.67 | 42,322,827.0 | +21.40% |
| 2024-01 | $30.13 | $25.00 | $5.13 | 33,277,358.0 | -14.30% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.42 | $26.20 | $5.22 | 25,407,941.0 | +11.20% |
| 2023-11 | $28.99 | $24.66 | $4.33 | 28,475,267.0 | +4.85% |
| 2023-10 | $32.19 | $25.45 | $6.74 | 27,877,661.0 | -18.72% |
| 2023-09 | $38.68 | $31.31 | $7.37 | 27,889,717.0 | -16.50% |
| 2023-08 | $49.64 | $36.52 | $13.12 | 32,256,311.0 | -25.89% |
| 2023-07 | $53.05 | $43.04 | $10.01 | 30,875,634.0 | +14.33% |
| 2023-06 | $45.35 | $37.93 | $7.42 | 26,413,003.0 | +14.77% |
| 2023-05 | $41.48 | $35.71 | $5.77 | 35,418,076.0 | +9.95% |
| 2023-04 | $48.72 | $34.19 | $14.53 | 33,045,239.0 | -25.46% |
| 2023-03 | $48.30 | $41.30 | $7.00 | 34,367,953.0 | +9.87% |
| 2023-02 | $45.98 | $38.05 | $7.94 | 33,945,791.0 | +14.44% |
| 2023-01 | $38.56 | $28.84 | $9.72 | 27,759,861.0 | +27.15% |
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):