Holen Sie sich die Stockscreener-App
32.66
0.52%
0.17
Vorhandelsmarkt:
33.18
0.52
+1.59%
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $32.99 | $32.26 | $0.73 | 1,938,961.0 | +0.52% |
| 2026-01-26 | $32.99 | $31.86 | $1.13 | 1,926,992.0 | -1.52% |
| 2026-01-23 | $33.77 | $32.37 | $1.40 | 1,685,860.0 | -2.43% |
| 2026-01-22 | $34.74 | $32.97 | $1.77 | 2,099,454.0 | -0.53% |
| 2026-01-21 | $34.44 | $33.17 | $1.27 | 2,150,834.0 | +3.09% |
| 2026-01-20 | $33.47 | $32.01 | $1.46 | 3,016,022.0 | -1.14% |
| 2026-01-16 | $34.29 | $32.94 | $1.35 | 2,597,087.0 | +2.02% |
| 2026-01-15 | $33.48 | $32.25 | $1.23 | 4,136,240.0 | +1.36% |
| 2026-01-14 | $32.98 | $30.55 | $2.43 | 3,421,099.0 | +4.78% |
| 2026-01-13 | $31.12 | $30.32 | $0.80 | 1,388,431.0 | +2.02% |
| 2026-01-12 | $30.94 | $29.82 | $1.12 | 1,354,618.0 | -3.58% |
| 2026-01-09 | $31.59 | $30.89 | $0.70 | 1,103,006.0 | -0.03% |
| 2026-01-08 | $31.50 | $29.73 | $1.77 | 1,594,357.0 | +2.15% |
| 2026-01-07 | $31.13 | $29.68 | $1.45 | 1,820,097.0 | -2.82% |
| 2026-01-06 | $32.38 | $28.73 | $3.65 | 4,066,340.0 | +10.83% |
| 2026-01-05 | $30.29 | $27.59 | $2.70 | 2,404,363.0 | +5.72% |
| 2026-01-02 | $27.36 | $26.18 | $1.18 | 2,150,621.0 | +2.01% |
| 2025-12-31 | $26.98 | $26.24 | $0.74 | 927,356.0 | -1.68% |
| 2025-12-30 | $27.01 | $26.55 | $0.46 | 1,063,141.0 | +1.13% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allegro Microsystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allegro Microsystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.74 | $26.18 | $8.56 | 40,793,343.0 | +23.81% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.26 | $25.32 | $4.94 | 39,504,198.0 | +0.52% |
| 2025-11 | $30.61 | $22.41 | $8.20 | 32,765,110.0 | -10.80% |
| 2025-10 | $33.84 | $25.87 | $7.97 | 59,762,123.0 | +2.47% |
| 2025-09 | $32.16 | $28.85 | $3.30 | 31,056,895.0 | -5.35% |
| 2025-08 | $33.20 | $29.71 | $3.49 | 28,786,463.0 | -1.78% |
| 2025-07 | $38.45 | $30.50 | $7.95 | 49,055,848.0 | -8.13% |
| 2025-06 | $34.30 | $25.19 | $9.11 | 41,975,366.0 | +34.87% |
| 2025-05 | $27.56 | $18.17 | $9.39 | 59,384,624.0 | +32.93% |
| 2025-04 | $26.50 | $16.38 | $10.12 | 80,317,998.0 | -24.11% |
| 2025-03 | $29.45 | $23.21 | $6.24 | 80,071,208.0 | +12.69% |
| 2025-02 | $28.17 | $21.16 | $7.01 | 52,517,911.0 | -7.43% |
| 2025-01 | $25.61 | $21.50 | $4.11 | 50,203,568.0 | +10.20% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.13 | $20.50 | $2.63 | 36,421,738.0 | -0.69% |
| 2024-11 | $22.96 | $18.59 | $4.37 | 39,167,177.0 | +4.27% |
| 2024-10 | $24.14 | $19.71 | $4.43 | 43,729,160.0 | -10.56% |
| 2024-09 | $24.75 | $20.95 | $3.80 | 60,303,736.0 | -5.01% |
| 2024-08 | $26.23 | $20.42 | $5.81 | 42,912,804.0 | +2.04% |
| 2024-07 | $33.26 | $22.31 | $10.95 | 57,971,928.0 | -14.87% |
| 2024-06 | $30.37 | $26.91 | $3.46 | 27,180,977.0 | -6.30% |
| 2024-05 | $31.82 | $23.64 | $8.18 | 32,349,311.0 | +1.52% |
| 2024-04 | $30.53 | $25.45 | $5.08 | 29,783,186.0 | +10.13% |
| 2024-03 | $32.63 | $26.20 | $6.43 | 31,140,229.0 | -14.39% |
| 2024-02 | $32.49 | $25.82 | $6.67 | 42,322,827.0 | +21.40% |
| 2024-01 | $30.13 | $25.00 | $5.13 | 33,277,358.0 | -14.30% |
0.13%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):