Holen Sie sich die Stockscreener-App
17.52
0.92%
0.175
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $17.51 | $17.33 | $0.18 | 102,747.0 | +0.98% |
| 2025-05-08 | $17.47 | $17.17 | $0.30 | 273,327.0 | +0.12% |
| 2025-05-07 | $17.41 | $17.24 | $0.175 | 320,957.0 | +0.23% |
| 2025-05-06 | $17.37 | $17.10 | $0.27 | 343,800.0 | -0.29% |
| 2025-05-05 | $17.51 | $17.13 | $0.38 | 469,946.0 | +0.17% |
| 2025-05-02 | $17.60 | $17.26 | $0.34 | 418,720.0 | -0.23% |
| 2025-05-01 | $17.41 | $17.01 | $0.40 | 587,157.0 | +0.93% |
| 2025-04-30 | $17.21 | $16.70 | $0.505 | 899,858.0 | +0.82% |
| 2025-04-29 | $17.05 | $16.66 | $0.3899 | 544,395.0 | +1.37% |
| 2025-04-28 | $16.83 | $16.25 | $0.58 | 587,676.0 | +3.07% |
| 2025-04-25 | $16.53 | $16.02 | $0.51 | 508,951.0 | -2.39% |
| 2025-04-24 | $16.74 | $16.49 | $0.25 | 475,946.0 | +0.42% |
| 2025-04-23 | $17.05 | $16.53 | $0.52 | 571,178.0 | -1.07% |
| 2025-04-22 | $16.96 | $16.66 | $0.305 | 397,767.0 | +1.08% |
| 2025-04-21 | $16.79 | $16.50 | $0.29 | 331,164.0 | -1.13% |
| 2025-04-17 | $16.91 | $16.61 | $0.30 | 278,712.0 | +1.26% |
| 2025-04-16 | $16.80 | $16.53 | $0.27 | 254,890.0 | +0.00% |
| 2025-04-15 | $16.67 | $16.49 | $0.18 | 294,195.0 | +0.06% |
| 2025-04-14 | $16.69 | $16.25 | $0.435 | 473,922.0 | +2.03% |
| 2025-04-11 | $16.28 | $15.76 | $0.52 | 906,859.0 | +1.75% |
| 2025-04-10 | $16.59 | $15.70 | $0.89 | 1,277,546.0 | -2.97% |
| 2025-04-09 | $17.01 | $15.78 | $1.23 | 1,674,147.0 | +1.85% |
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexander Baldwin Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexander Baldwin Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.60 | $17.01 | $0.59 | 2,516,654.0 | +1.92% |
| 2025-04 | $17.63 | $15.70 | $1.93 | 13,239,395.0 | -0.29% |
| 2025-03 | $18.53 | $16.93 | $1.60 | 10,658,706.0 | -4.86% |
| 2025-02 | $18.99 | $17.48 | $1.51 | 5,747,833.0 | +1.46% |
| 2025-01 | $18.13 | $16.86 | $1.27 | 5,706,955.0 | +0.62% |
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.76 | $17.14 | $2.62 | 8,348,742.0 | -10.52% |
| 2024-11 | $19.96 | $18.53 | $1.43 | 5,586,775.0 | +5.75% |
| 2024-10 | $19.34 | $18.15 | $1.19 | 5,146,080.0 | -3.07% |
| 2024-09 | $20.11 | $18.95 | $1.16 | 6,708,730.0 | -2.98% |
| 2024-08 | $19.97 | $18.50 | $1.47 | 7,698,788.0 | +0.41% |
| 2024-07 | $20.30 | $16.65 | $3.65 | 8,318,917.0 | +16.21% |
| 2024-06 | $17.01 | $16.23 | $0.78 | 6,169,787.0 | +0.95% |
| 2024-05 | $17.17 | $16.13 | $1.04 | 5,186,977.0 | +2.00% |
| 2024-04 | $16.58 | $15.53 | $1.05 | 5,849,479.0 | +0.00% |
| 2024-03 | $17.02 | $15.78 | $1.24 | 8,150,632.0 | +1.29% |
| 2024-02 | $17.61 | $15.84 | $1.77 | 6,230,134.0 | -6.12% |
| 2024-01 | $19.14 | $17.31 | $1.83 | 5,367,212.0 | -8.94% |
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $16.68 | $2.61 | 7,183,128.0 | +13.55% |
| 2023-11 | $17.22 | $15.70 | $1.52 | 4,792,066.0 | +6.01% |
| 2023-10 | $16.96 | $15.56 | $1.40 | 6,374,927.0 | -5.56% |
| 2023-09 | $18.27 | $16.50 | $1.77 | 7,172,654.0 | -7.11% |
| 2023-08 | $19.51 | $17.54 | $1.97 | 5,313,061.0 | -6.20% |
| 2023-07 | $19.99 | $18.13 | $1.86 | 4,378,618.0 | +3.34% |
| 2023-06 | $19.90 | $17.60 | $2.30 | 6,336,979.0 | +1.42% |
| 2023-05 | $19.63 | $17.97 | $1.66 | 4,156,897.0 | -4.73% |
| 2023-04 | $19.62 | $18.48 | $1.14 | 3,562,336.0 | +1.69% |
| 2023-03 | $19.52 | $17.18 | $2.34 | 7,752,506.0 | +1.29% |
| 2023-02 | $20.49 | $18.40 | $2.09 | 3,665,487.0 | -6.74% |
| 2023-01 | $20.16 | $18.45 | $1.71 | 3,756,337.0 | +6.89% |
0.11%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):