Holen Sie sich die Stockscreener-App
19.22
1.21%
0.23
Handel nachbörslich:
19.22
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $19.27 | $18.94 | $0.33 | 213,777.0 | +1.21% |
| 2024-11-04 | $19.03 | $18.63 | $0.40 | 233,578.0 | +1.28% |
| 2024-11-01 | $18.75 | $18.53 | $0.22 | 343,874.0 | +0.75% |
| 2024-10-31 | $19.04 | $18.61 | $0.43 | 289,631.0 | -2.16% |
| 2024-10-30 | $19.28 | $18.95 | $0.33 | 284,230.0 | +0.21% |
| 2024-10-29 | $18.98 | $18.79 | $0.19 | 273,566.0 | +0.32% |
| 2024-10-28 | $18.92 | $18.68 | $0.24 | 259,421.0 | +0.96% |
| 2024-10-25 | $19.16 | $18.56 | $0.60 | 282,435.0 | +2.29% |
| 2024-10-24 | $18.39 | $18.23 | $0.16 | 245,011.0 | +0.27% |
| 2024-10-23 | $18.35 | $18.15 | $0.20 | 161,269.0 | -0.16% |
| 2024-10-22 | $18.46 | $18.23 | $0.23 | 195,172.0 | +0.38% |
| 2024-10-21 | $18.47 | $18.21 | $0.26 | 229,945.0 | -1.35% |
| 2024-10-18 | $18.61 | $18.46 | $0.15 | 238,676.0 | -0.48% |
| 2024-10-17 | $18.76 | $18.52 | $0.24 | 169,509.0 | -1.28% |
| 2024-10-16 | $18.95 | $18.81 | $0.14 | 199,553.0 | +0.11% |
| 2024-10-15 | $18.95 | $18.53 | $0.425 | 278,836.0 | +1.46% |
| 2024-10-14 | $18.69 | $18.52 | $0.17 | 175,381.0 | -0.80% |
| 2024-10-11 | $18.70 | $18.51 | $0.195 | 152,663.0 | +1.08% |
| 2024-10-10 | $18.58 | $18.37 | $0.21 | 201,271.0 | -1.12% |
| 2024-10-09 | $18.68 | $18.50 | $0.18 | 177,110.0 | +1.08% |
| 2024-10-08 | $18.61 | $18.44 | $0.17 | 235,741.0 | -0.16% |
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexander Baldwin Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexander Baldwin Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.27 | $18.53 | $0.74 | 1,005,006.0 | +3.28% |
| 2024-10 | $19.34 | $18.15 | $1.19 | 5,146,080.0 | -3.07% |
| 2024-09 | $20.11 | $18.95 | $1.16 | 6,708,730.0 | -2.98% |
| 2024-08 | $19.97 | $18.50 | $1.47 | 7,698,788.0 | +0.41% |
| 2024-07 | $20.30 | $16.65 | $3.65 | 8,318,917.0 | +16.21% |
| 2024-06 | $17.01 | $16.23 | $0.78 | 6,169,787.0 | +0.95% |
| 2024-05 | $17.17 | $16.13 | $1.04 | 5,186,977.0 | +2.00% |
| 2024-04 | $16.58 | $15.53 | $1.05 | 5,849,479.0 | +0.00% |
| 2024-03 | $17.02 | $15.78 | $1.24 | 8,150,632.0 | +1.29% |
| 2024-02 | $17.61 | $15.84 | $1.77 | 6,230,134.0 | -6.12% |
| 2024-01 | $19.14 | $17.31 | $1.83 | 5,367,212.0 | -8.94% |
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $16.68 | $2.61 | 7,183,128.0 | +13.55% |
| 2023-11 | $17.22 | $15.70 | $1.52 | 4,792,066.0 | +6.01% |
| 2023-10 | $16.96 | $15.56 | $1.40 | 6,374,927.0 | -5.56% |
| 2023-09 | $18.27 | $16.50 | $1.77 | 7,172,654.0 | -7.11% |
| 2023-08 | $19.51 | $17.54 | $1.97 | 5,313,061.0 | -6.20% |
| 2023-07 | $19.99 | $18.13 | $1.86 | 4,378,618.0 | +3.34% |
| 2023-06 | $19.90 | $17.60 | $2.30 | 6,336,979.0 | +1.42% |
| 2023-05 | $19.63 | $17.97 | $1.66 | 4,156,897.0 | -4.73% |
| 2023-04 | $19.62 | $18.48 | $1.14 | 3,562,336.0 | +1.69% |
| 2023-03 | $19.52 | $17.18 | $2.34 | 7,752,506.0 | +1.29% |
| 2023-02 | $20.49 | $18.40 | $2.09 | 3,665,487.0 | -6.74% |
| 2023-01 | $20.16 | $18.45 | $1.71 | 3,756,337.0 | +6.89% |
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.24 | $18.23 | $2.01 | 4,716,931.0 | -5.16% |
| 2022-11 | $20.75 | $18.48 | $2.27 | 5,245,305.0 | +1.39% |
| 2022-10 | $19.48 | $16.69 | $2.79 | 6,556,116.0 | +17.49% |
| 2022-09 | $19.01 | $15.80 | $3.21 | 6,650,156.0 | -11.48% |
| 2022-08 | $20.42 | $18.48 | $1.94 | 5,345,558.0 | -5.93% |
| 2022-07 | $20.08 | $17.05 | $3.03 | 4,099,193.0 | +10.92% |
| 2022-06 | $20.83 | $17.43 | $3.40 | 6,718,103.0 | -12.01% |
| 2022-05 | $21.72 | $19.70 | $2.02 | 8,032,396.0 | -3.77% |
| 2022-04 | $23.91 | $21.17 | $2.74 | 7,781,738.0 | -8.58% |
| 2022-03 | $24.15 | $21.59 | $2.55 | 8,222,786.0 | +3.39% |
| 2022-02 | $23.19 | $21.31 | $1.88 | 5,244,023.0 | -2.27% |
| 2022-01 | $25.66 | $21.54 | $4.12 | 4,645,581.0 | -8.53% |
1.63%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):