loading

Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $19.94 $19.67 $0.27 374,964.0 +0.61%
2024-11-26 $19.68 $19.34 $0.335 342,478.0 +1.13%
2024-11-25 $19.66 $19.40 $0.265 453,942.0 +0.41%
2024-11-22 $19.60 $19.26 $0.34 434,822.0 +0.16%
2024-11-21 $19.68 $19.33 $0.35 256,376.0 -0.82%
2024-11-20 $19.49 $19.19 $0.30 224,062.0 +0.10%
2024-11-19 $19.47 $19.08 $0.39 156,182.0 +1.30%
2024-11-18 $19.39 $19.14 $0.25 204,022.0 -0.41%
2024-11-15 $19.36 $19.12 $0.24 231,550.0 +1.15%
2024-11-14 $19.38 $19.01 $0.37 165,282.0 -1.34%
2024-11-13 $19.70 $19.27 $0.43 295,193.0 -0.92%
2024-11-12 $19.96 $19.50 $0.46 229,588.0 -1.76%
2024-11-11 $19.91 $19.70 $0.2096 200,346.0 +0.76%
2024-11-08 $19.77 $19.55 $0.22 282,916.0 +0.77%
2024-11-07 $19.80 $19.46 $0.335 238,116.0 -0.41%
2024-11-06 $19.88 $19.38 $0.4945 450,497.0 +2.24%
2024-11-05 $19.27 $18.94 $0.33 213,777.0 +1.21%
2024-11-04 $19.03 $18.63 $0.40 233,578.0 +1.28%
2024-11-01 $18.75 $18.53 $0.22 343,874.0 +0.75%
2024-10-31 $19.04 $18.61 $0.43 289,631.0 -2.16%
2024-10-30 $19.28 $18.95 $0.33 284,230.0 +0.21%
2024-10-29 $18.98 $18.79 $0.19 273,566.0 +0.32%

Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexander Baldwin Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexander Baldwin Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $19.96 $18.53 $1.43 5,706,529.0 +6.29%
2024-10 $19.34 $18.15 $1.19 5,146,080.0 -3.07%
2024-09 $20.11 $18.95 $1.16 6,708,730.0 -2.98%
2024-08 $19.97 $18.50 $1.47 7,698,788.0 +0.41%
2024-07 $20.30 $16.65 $3.65 8,318,917.0 +16.21%
2024-06 $17.01 $16.23 $0.78 6,169,787.0 +0.95%
2024-05 $17.17 $16.13 $1.04 5,186,977.0 +2.00%
2024-04 $16.58 $15.53 $1.05 5,849,479.0 +0.00%
2024-03 $17.02 $15.78 $1.24 8,150,632.0 +1.29%
2024-02 $17.61 $15.84 $1.77 6,230,134.0 -6.12%
2024-01 $19.14 $17.31 $1.83 5,367,212.0 -8.94%

Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.29 $16.68 $2.61 7,183,128.0 +13.55%
2023-11 $17.22 $15.70 $1.52 4,792,066.0 +6.01%
2023-10 $16.96 $15.56 $1.40 6,374,927.0 -5.56%
2023-09 $18.27 $16.50 $1.77 7,172,654.0 -7.11%
2023-08 $19.51 $17.54 $1.97 5,313,061.0 -6.20%
2023-07 $19.99 $18.13 $1.86 4,378,618.0 +3.34%
2023-06 $19.90 $17.60 $2.30 6,336,979.0 +1.42%
2023-05 $19.63 $17.97 $1.66 4,156,897.0 -4.73%
2023-04 $19.62 $18.48 $1.14 3,562,336.0 +1.69%
2023-03 $19.52 $17.18 $2.34 7,752,506.0 +1.29%
2023-02 $20.49 $18.40 $2.09 3,665,487.0 -6.74%
2023-01 $20.16 $18.45 $1.71 3,756,337.0 +6.89%

Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $20.24 $18.23 $2.01 4,716,931.0 -5.16%
2022-11 $20.75 $18.48 $2.27 5,245,305.0 +1.39%
2022-10 $19.48 $16.69 $2.79 6,556,116.0 +17.49%
2022-09 $19.01 $15.80 $3.21 6,650,156.0 -11.48%
2022-08 $20.42 $18.48 $1.94 5,345,558.0 -5.93%
2022-07 $20.08 $17.05 $3.03 4,099,193.0 +10.92%
2022-06 $20.83 $17.43 $3.40 6,718,103.0 -12.01%
2022-05 $21.72 $19.70 $2.02 8,032,396.0 -3.77%
2022-04 $23.91 $21.17 $2.74 7,781,738.0 -8.58%
2022-03 $24.15 $21.59 $2.55 8,222,786.0 +3.39%
2022-02 $23.19 $21.31 $1.88 5,244,023.0 -2.27%
2022-01 $25.66 $21.54 $4.12 4,645,581.0 -8.53%
$39.80
price up icon 0.94%
reit_retail KRG
$27.85
price up icon 0.18%
reit_retail NNN
$44.40
price up icon 1.28%
reit_retail ADC
$77.65
price up icon 0.90%
reit_retail BRX
$30.37
price up icon 0.30%
reit_retail FRT
$117.53
price up icon 1.41%
Kapitalisierung:     |  Volumen (24h):