Holen Sie sich die Stockscreener-App
30.94
5.31%
1.56
Handel nachbörslich:
30.94
Alico Inc-Aktien (ALCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $31.05 | $29.47 | $1.58 | 65,228.0 | +5.31% |
| 2025-04-01 | $29.74 | $29.10 | $0.64 | 30,955.0 | -1.54% |
| 2025-03-31 | $30.49 | $29.05 | $1.44 | 56,005.0 | +1.39% |
| 2025-03-28 | $30.30 | $29.31 | $0.99 | 21,231.0 | -1.64% |
| 2025-03-27 | $30.12 | $28.98 | $1.14 | 30,924.0 | +2.05% |
| 2025-03-26 | $29.96 | $29.13 | $0.8299 | 25,392.0 | -0.24% |
| 2025-03-25 | $29.59 | $28.89 | $0.705 | 76,391.0 | +0.89% |
| 2025-03-24 | $29.61 | $28.75 | $0.859 | 84,051.0 | +1.11% |
| 2025-03-21 | $29.36 | $28.55 | $0.81 | 95,412.0 | -2.14% |
| 2025-03-20 | $29.65 | $29.08 | $0.57 | 64,447.0 | +0.34% |
| 2025-03-19 | $29.44 | $28.80 | $0.64 | 70,376.0 | +1.21% |
| 2025-03-18 | $29.03 | $28.64 | $0.39 | 24,378.0 | -0.07% |
| 2025-03-17 | $29.32 | $28.74 | $0.58 | 29,958.0 | +0.02% |
| 2025-03-14 | $29.27 | $28.31 | $0.96 | 35,331.0 | +3.48% |
| 2025-03-13 | $28.67 | $27.90 | $0.77 | 34,885.0 | -1.99% |
| 2025-03-12 | $28.76 | $27.85 | $0.91 | 40,083.0 | +0.28% |
| 2025-03-11 | $28.73 | $27.50 | $1.23 | 55,571.0 | +1.13% |
| 2025-03-10 | $29.53 | $27.02 | $2.51 | 97,042.0 | -1.16% |
| 2025-03-07 | $28.59 | $28.00 | $0.59 | 23,012.0 | +1.75% |
| 2025-03-06 | $28.27 | $27.74 | $0.525 | 38,424.0 | -1.27% |
| 2025-03-05 | $28.58 | $28.19 | $0.39 | 29,333.0 | -0.53% |
| 2025-03-04 | $28.96 | $28.55 | $0.415 | 17,799.0 | -1.67% |
Alico Inc-Aktien (ALCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alico Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alico Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alico Inc-Aktien (ALCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.05 | $29.10 | $1.95 | 161,411.0 | +3.69% |
| 2025-03 | $30.49 | $27.02 | $3.47 | 1,030,949.0 | +1.60% |
| 2025-02 | $30.97 | $29.06 | $1.91 | 711,167.0 | -4.92% |
| 2025-01 | $34.08 | $25.59 | $8.48 | 2,000,445.0 | +19.13% |
Alico Inc-Aktien (ALCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $24.76 | $3.50 | 860,028.0 | -4.93% |
| 2024-11 | $27.08 | $24.23 | $2.85 | 568,067.0 | +9.34% |
| 2024-10 | $28.23 | $24.47 | $3.76 | 731,220.0 | -12.37% |
| 2024-09 | $30.15 | $26.58 | $3.57 | 403,220.0 | -4.54% |
| 2024-08 | $30.05 | $26.14 | $3.91 | 579,053.0 | -0.51% |
| 2024-07 | $29.95 | $24.58 | $5.37 | 492,330.0 | +13.66% |
| 2024-06 | $26.97 | $24.20 | $2.77 | 437,589.0 | -3.21% |
| 2024-05 | $28.97 | $24.14 | $4.83 | 783,680.0 | -4.08% |
| 2024-04 | $29.73 | $26.62 | $3.11 | 334,688.0 | -4.68% |
| 2024-03 | $30.11 | $26.71 | $3.40 | 405,727.0 | +5.67% |
| 2024-02 | $30.51 | $27.07 | $3.44 | 699,206.0 | -5.88% |
| 2024-01 | $30.75 | $27.62 | $3.13 | 576,846.0 | +1.24% |
Alico Inc-Aktien (ALCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.00 | $27.73 | $3.27 | 650,697.0 | +4.01% |
| 2023-11 | $28.47 | $24.31 | $4.16 | 395,875.0 | +14.40% |
| 2023-10 | $25.52 | $23.55 | $1.97 | 464,860.0 | -2.08% |
| 2023-09 | $27.48 | $23.46 | $4.02 | 766,457.0 | +6.08% |
| 2023-08 | $26.32 | $23.21 | $3.11 | 597,542.0 | -9.15% |
| 2023-07 | $26.35 | $24.20 | $2.15 | 652,416.0 | +1.73% |
| 2023-06 | $26.45 | $23.11 | $3.34 | 720,545.0 | +9.98% |
| 2023-05 | $25.41 | $22.58 | $2.83 | 703,076.0 | -1.74% |
| 2023-04 | $25.92 | $23.43 | $2.49 | 571,482.0 | -2.64% |
| 2023-03 | $26.24 | $23.66 | $2.58 | 986,155.0 | -5.98% |
| 2023-02 | $28.04 | $25.57 | $2.47 | 741,281.0 | -2.87% |
| 2023-01 | $28.07 | $23.42 | $4.65 | 1,090,754.0 | +11.02% |
2.08%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):