Holen Sie sich die Stockscreener-App
41.28
1.33%
0.54
Alico Inc-Aktien (ALCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $41.71 | $40.43 | $1.28 | 17,165.0 | +1.33% |
| 2026-05-04 | $40.80 | $39.96 | $0.84 | 22,013.0 | +0.54% |
| 2026-05-01 | $41.80 | $40.30 | $1.50 | 17,086.0 | -2.62% |
| 2026-04-30 | $42.15 | $41.09 | $1.06 | 18,153.0 | +1.07% |
| 2026-04-29 | $42.19 | $41.01 | $1.18 | 21,765.0 | -1.79% |
| 2026-04-28 | $42.27 | $41.59 | $0.67 | 18,797.0 | +0.75% |
| 2026-04-27 | $42.50 | $41.30 | $1.20 | 20,812.0 | -1.70% |
| 2026-04-24 | $42.50 | $41.46 | $1.04 | 19,374.0 | +1.46% |
| 2026-04-23 | $42.44 | $41.34 | $1.09 | 45,156.0 | -0.83% |
| 2026-04-22 | $43.24 | $41.99 | $1.25 | 25,378.0 | -0.24% |
| 2026-04-21 | $42.69 | $42.05 | $0.644 | 12,395.0 | -1.56% |
| 2026-04-20 | $43.77 | $42.78 | $0.9899 | 21,628.0 | -0.79% |
| 2026-04-17 | $43.46 | $43.00 | $0.46 | 23,524.0 | +0.56% |
| 2026-04-16 | $42.94 | $42.20 | $0.74 | 13,274.0 | +1.06% |
| 2026-04-15 | $42.92 | $41.92 | $0.9999 | 29,521.0 | -1.30% |
| 2026-04-14 | $43.67 | $43.03 | $0.645 | 18,730.0 | -1.08% |
| 2026-04-13 | $44.38 | $43.45 | $0.93 | 36,921.0 | -1.56% |
| 2026-04-10 | $44.49 | $43.20 | $1.29 | 24,072.0 | -0.29% |
| 2026-04-09 | $45.01 | $43.98 | $1.02 | 46,958.0 | -0.27% |
| 2026-04-08 | $44.60 | $43.80 | $0.7999 | 37,306.0 | +1.76% |
| 2026-04-07 | $43.80 | $42.66 | $1.14 | 35,992.0 | +1.39% |
Alico Inc-Aktien (ALCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alico Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alico Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alico Inc-Aktien (ALCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.80 | $39.96 | $1.84 | 73,429.0 | -0.79% |
| 2026-04 | $45.01 | $40.77 | $4.24 | 566,018.0 | +0.85% |
| 2026-03 | $41.90 | $37.14 | $4.76 | 816,126.0 | -0.05% |
| 2026-02 | $43.20 | $39.60 | $3.60 | 525,561.0 | -0.07% |
| 2026-01 | $41.77 | $34.64 | $7.13 | 421,764.0 | +13.55% |
Alico Inc-Aktien (ALCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.40 | $34.70 | $3.70 | 733,490.0 | +4.96% |
| 2025-11 | $35.19 | $31.32 | $3.87 | 412,373.0 | -1.18% |
| 2025-10 | $35.90 | $33.21 | $2.69 | 477,548.0 | +1.59% |
| 2025-09 | $34.68 | $33.15 | $1.53 | 468,927.0 | +2.42% |
| 2025-08 | $35.01 | $31.70 | $3.31 | 626,761.0 | +4.83% |
| 2025-07 | $34.31 | $31.97 | $2.34 | 505,932.0 | -1.22% |
| 2025-06 | $32.85 | $30.89 | $1.96 | 1,155,687.0 | +1.33% |
| 2025-05 | $32.42 | $28.48 | $3.94 | 655,692.0 | +13.00% |
| 2025-04 | $31.05 | $27.61 | $3.44 | 1,070,289.0 | -4.36% |
| 2025-03 | $30.49 | $27.02 | $3.47 | 1,030,949.0 | +1.60% |
| 2025-02 | $30.97 | $29.06 | $1.91 | 711,167.0 | -4.92% |
| 2025-01 | $34.08 | $25.59 | $8.48 | 2,000,445.0 | +19.13% |
Alico Inc-Aktien (ALCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $24.76 | $3.50 | 860,028.0 | -4.93% |
| 2024-11 | $27.08 | $24.23 | $2.85 | 568,067.0 | +9.34% |
| 2024-10 | $28.23 | $24.47 | $3.76 | 731,220.0 | -12.37% |
| 2024-09 | $30.15 | $26.58 | $3.57 | 403,220.0 | -4.54% |
| 2024-08 | $30.05 | $26.14 | $3.91 | 579,053.0 | -0.51% |
| 2024-07 | $29.95 | $24.58 | $5.37 | 492,330.0 | +13.66% |
| 2024-06 | $26.97 | $24.20 | $2.77 | 437,589.0 | -3.21% |
| 2024-05 | $28.97 | $24.14 | $4.83 | 783,680.0 | -4.08% |
| 2024-04 | $29.73 | $26.62 | $3.11 | 334,688.0 | -4.68% |
| 2024-03 | $30.11 | $26.71 | $3.40 | 405,727.0 | +5.67% |
| 2024-02 | $30.51 | $27.07 | $3.44 | 699,206.0 | -5.88% |
| 2024-01 | $30.75 | $27.62 | $3.13 | 576,846.0 | +1.24% |
2.87%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):