Holen Sie sich die Stockscreener-App
40.43
1.10%
0.44
Handel nachbörslich:
40.46
0.03
+0.07%
Alico Inc-Aktien (ALCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $40.48 | $39.95 | $0.525 | 12,496.0 | +1.10% |
| 2026-09-03 | $40.53 | $39.88 | $0.655 | 9,325.0 | -0.67% |
| 2026-09-02 | $40.69 | $40.09 | $0.60 | 21,826.0 | +0.75% |
| 2026-09-01 | $40.46 | $39.35 | $1.11 | 24,790.0 | +0.58% |
| 2026-08-31 | $40.57 | $39.68 | $0.89 | 18,463.0 | -1.71% |
| 2026-08-28 | $40.58 | $39.87 | $0.71 | 18,251.0 | +1.51% |
| 2026-08-27 | $40.63 | $39.80 | $0.8299 | 9,698.0 | -2.40% |
| 2026-08-26 | $41.76 | $40.75 | $1.01 | 20,518.0 | -0.56% |
| 2026-08-25 | $41.32 | $40.80 | $0.515 | 10,859.0 | -0.46% |
| 2026-08-24 | $41.50 | $40.58 | $0.92 | 16,969.0 | +2.26% |
| 2026-08-21 | $40.31 | $39.64 | $0.67 | 17,054.0 | +2.05% |
| 2026-08-20 | $40.03 | $39.31 | $0.72 | 15,133.0 | -1.00% |
| 2026-08-19 | $40.42 | $39.66 | $0.7558 | 16,538.0 | +1.17% |
| 2026-08-18 | $39.76 | $39.10 | $0.66 | 15,562.0 | +0.95% |
| 2026-08-17 | $40.06 | $39.07 | $0.9928 | 17,053.0 | -2.52% |
| 2026-08-14 | $40.89 | $40.08 | $0.8129 | 11,365.0 | -2.34% |
| 2026-08-13 | $41.58 | $40.75 | $0.83 | 18,194.0 | -1.30% |
| 2026-08-12 | $43.48 | $41.51 | $1.97 | 27,819.0 | +0.43% |
| 2026-08-11 | $42.73 | $39.00 | $3.73 | 31,635.0 | +5.99% |
Alico Inc-Aktien (ALCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alico Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alico Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alico Inc-Aktien (ALCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $40.69 | $39.35 | $1.34 | 80,933.0 | +1.76% |
| 2026-08 | $43.48 | $37.80 | $5.68 | 411,040.0 | +5.22% |
| 2026-07 | $42.34 | $37.54 | $4.80 | 407,543.0 | -8.73% |
| 2026-06 | $42.14 | $39.89 | $2.25 | 516,609.0 | +1.77% |
| 2026-05 | $42.50 | $39.85 | $2.65 | 360,816.0 | -2.31% |
| 2026-04 | $45.01 | $40.77 | $4.24 | 566,018.0 | +0.85% |
| 2026-03 | $41.90 | $37.14 | $4.76 | 816,126.0 | -0.05% |
| 2026-02 | $43.20 | $39.60 | $3.60 | 525,561.0 | -0.07% |
| 2026-01 | $41.77 | $34.64 | $7.13 | 421,764.0 | +13.55% |
Alico Inc-Aktien (ALCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.40 | $34.70 | $3.70 | 733,490.0 | +4.96% |
| 2025-11 | $35.19 | $31.32 | $3.87 | 412,373.0 | -1.18% |
| 2025-10 | $35.90 | $33.21 | $2.69 | 477,548.0 | +1.59% |
| 2025-09 | $34.68 | $33.15 | $1.53 | 468,927.0 | +2.42% |
| 2025-08 | $35.01 | $31.70 | $3.31 | 626,761.0 | +4.83% |
| 2025-07 | $34.31 | $31.97 | $2.34 | 505,932.0 | -1.22% |
| 2025-06 | $32.85 | $30.89 | $1.96 | 1,155,687.0 | +1.33% |
| 2025-05 | $32.42 | $28.48 | $3.94 | 655,692.0 | +13.00% |
| 2025-04 | $31.05 | $27.61 | $3.44 | 1,070,289.0 | -4.36% |
| 2025-03 | $30.49 | $27.02 | $3.47 | 1,030,949.0 | +1.60% |
| 2025-02 | $30.97 | $29.06 | $1.91 | 711,167.0 | -4.92% |
| 2025-01 | $34.08 | $25.59 | $8.48 | 2,000,445.0 | +19.13% |
Alico Inc-Aktien (ALCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $24.76 | $3.50 | 860,028.0 | -4.93% |
| 2024-11 | $27.08 | $24.23 | $2.85 | 568,067.0 | +9.34% |
| 2024-10 | $28.23 | $24.47 | $3.76 | 731,220.0 | -12.37% |
| 2024-09 | $30.15 | $26.58 | $3.57 | 403,220.0 | -4.54% |
| 2024-08 | $30.05 | $26.14 | $3.91 | 579,053.0 | -0.51% |
| 2024-07 | $29.95 | $24.58 | $5.37 | 492,330.0 | +13.66% |
| 2024-06 | $26.97 | $24.20 | $2.77 | 437,589.0 | -3.21% |
| 2024-05 | $28.97 | $24.14 | $4.83 | 783,680.0 | -4.08% |
| 2024-04 | $29.73 | $26.62 | $3.11 | 334,688.0 | -4.68% |
| 2024-03 | $30.11 | $26.71 | $3.40 | 405,727.0 | +5.67% |
| 2024-02 | $30.51 | $27.07 | $3.44 | 699,206.0 | -5.88% |
| 2024-01 | $30.75 | $27.62 | $3.13 | 576,846.0 | +1.24% |
2.07%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):