Holen Sie sich die Stockscreener-App
31.34
1.95%
0.60
Handel nachbörslich:
31.40
0.06
+0.19%
Alico Inc-Aktien (ALCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $31.59 | $30.33 | $1.26 | 26,928.0 | +1.95% |
| 2025-05-19 | $31.16 | $29.50 | $1.66 | 32,810.0 | -1.19% |
| 2025-05-16 | $31.36 | $30.84 | $0.5251 | 42,696.0 | +0.84% |
| 2025-05-15 | $31.12 | $30.40 | $0.7172 | 25,048.0 | +0.78% |
| 2025-05-14 | $31.18 | $29.91 | $1.27 | 70,210.0 | +3.94% |
| 2025-05-13 | $29.69 | $29.23 | $0.46 | 30,031.0 | +0.72% |
| 2025-05-12 | $29.83 | $29.04 | $0.7886 | 34,069.0 | +0.31% |
| 2025-05-09 | $29.83 | $29.12 | $0.71 | 18,558.0 | -1.59% |
| 2025-05-08 | $29.97 | $29.00 | $0.97 | 18,630.0 | +1.68% |
| 2025-05-07 | $29.40 | $28.89 | $0.505 | 23,704.0 | +0.00% |
| 2025-05-06 | $29.33 | $28.77 | $0.5584 | 26,356.0 | -0.55% |
| 2025-05-05 | $29.88 | $28.75 | $1.13 | 49,076.0 | +1.74% |
| 2025-05-02 | $29.05 | $28.66 | $0.3899 | 28,720.0 | +0.31% |
| 2025-05-01 | $28.97 | $28.48 | $0.485 | 27,536.0 | +0.56% |
| 2025-04-30 | $28.96 | $28.20 | $0.76 | 30,220.0 | -0.70% |
| 2025-04-29 | $29.04 | $28.60 | $0.4398 | 21,605.0 | -0.59% |
| 2025-04-28 | $28.99 | $28.45 | $0.54 | 24,050.0 | +1.19% |
| 2025-04-25 | $28.65 | $28.16 | $0.4932 | 22,152.0 | -0.07% |
| 2025-04-24 | $29.00 | $28.54 | $0.46 | 22,047.0 | -1.58% |
| 2025-04-23 | $29.87 | $28.89 | $0.98 | 19,321.0 | -0.99% |
| 2025-04-22 | $29.57 | $27.85 | $1.72 | 31,570.0 | +1.77% |
Alico Inc-Aktien (ALCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alico Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alico Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alico Inc-Aktien (ALCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.59 | $28.48 | $3.10 | 481,300.0 | +9.81% |
| 2025-04 | $31.05 | $27.61 | $3.44 | 1,070,289.0 | -4.36% |
| 2025-03 | $30.49 | $27.02 | $3.47 | 1,030,949.0 | +1.60% |
| 2025-02 | $30.97 | $29.06 | $1.91 | 711,167.0 | -4.92% |
| 2025-01 | $34.08 | $25.59 | $8.48 | 2,000,445.0 | +19.13% |
Alico Inc-Aktien (ALCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $24.76 | $3.50 | 860,028.0 | -4.93% |
| 2024-11 | $27.08 | $24.23 | $2.85 | 568,067.0 | +9.34% |
| 2024-10 | $28.23 | $24.47 | $3.76 | 731,220.0 | -12.37% |
| 2024-09 | $30.15 | $26.58 | $3.57 | 403,220.0 | -4.54% |
| 2024-08 | $30.05 | $26.14 | $3.91 | 579,053.0 | -0.51% |
| 2024-07 | $29.95 | $24.58 | $5.37 | 492,330.0 | +13.66% |
| 2024-06 | $26.97 | $24.20 | $2.77 | 437,589.0 | -3.21% |
| 2024-05 | $28.97 | $24.14 | $4.83 | 783,680.0 | -4.08% |
| 2024-04 | $29.73 | $26.62 | $3.11 | 334,688.0 | -4.68% |
| 2024-03 | $30.11 | $26.71 | $3.40 | 405,727.0 | +5.67% |
| 2024-02 | $30.51 | $27.07 | $3.44 | 699,206.0 | -5.88% |
| 2024-01 | $30.75 | $27.62 | $3.13 | 576,846.0 | +1.24% |
Alico Inc-Aktien (ALCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.00 | $27.73 | $3.27 | 650,697.0 | +4.01% |
| 2023-11 | $28.47 | $24.31 | $4.16 | 395,875.0 | +14.40% |
| 2023-10 | $25.52 | $23.55 | $1.97 | 464,860.0 | -2.08% |
| 2023-09 | $27.48 | $23.46 | $4.02 | 766,457.0 | +6.08% |
| 2023-08 | $26.32 | $23.21 | $3.11 | 597,542.0 | -9.15% |
| 2023-07 | $26.35 | $24.20 | $2.15 | 652,416.0 | +1.73% |
| 2023-06 | $26.45 | $23.11 | $3.34 | 720,545.0 | +9.98% |
| 2023-05 | $25.41 | $22.58 | $2.83 | 703,076.0 | -1.74% |
| 2023-04 | $25.92 | $23.43 | $2.49 | 571,482.0 | -2.64% |
| 2023-03 | $26.24 | $23.66 | $2.58 | 986,155.0 | -5.98% |
| 2023-02 | $28.04 | $25.57 | $2.47 | 741,281.0 | -2.87% |
| 2023-01 | $28.07 | $23.42 | $4.65 | 1,090,754.0 | +11.02% |
0.00%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):