88.83
0.26%
-0.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALC?
Forum
Prognose
Dividendenhistorie
Alcon Inc.-Aktien (ALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $89.07 | $87.86 | $1.20 | 632,002.0 | -0.26% |
2024-05-16 | $89.87 | $88.87 | $1.00 | 598,507.0 | -1.01% |
2024-05-15 | $90.00 | $89.05 | $0.95 | 1,451,948.0 | +0.77% |
2024-05-14 | $89.32 | $87.30 | $2.02 | 2,068,668.0 | +10.33% |
2024-05-13 | $82.73 | $80.86 | $1.87 | 1,526,908.0 | -1.33% |
2024-05-10 | $82.08 | $80.97 | $1.11 | 1,193,795.0 | +0.68% |
2024-05-09 | $81.72 | $80.63 | $1.09 | 644,810.0 | +1.38% |
2024-05-08 | $80.78 | $79.63 | $1.15 | 667,341.0 | -0.77% |
2024-05-07 | $81.18 | $79.90 | $1.28 | 942,078.0 | +0.70% |
2024-05-06 | $80.51 | $79.80 | $0.71 | 579,323.0 | +1.06% |
2024-05-03 | $80.08 | $79.36 | $0.72 | 593,530.0 | +1.47% |
2024-05-02 | $78.75 | $77.76 | $0.99 | 429,762.0 | -0.14% |
2024-05-01 | $79.65 | $77.58 | $2.07 | 521,368.0 | +1.22% |
2024-04-30 | $78.02 | $77.54 | $0.48 | 539,340.0 | -1.45% |
2024-04-29 | $79.52 | $78.59 | $0.93 | 685,184.0 | -0.06% |
2024-04-26 | $79.00 | $78.30 | $0.70 | 1,115,931.0 | -0.09% |
2024-04-25 | $79.00 | $78.00 | $0.995 | 889,572.0 | -0.92% |
2024-04-24 | $80.28 | $79.50 | $0.78 | 851,887.0 | -1.47% |
2024-04-23 | $81.43 | $80.74 | $0.69 | 929,489.0 | +0.19% |
2024-04-22 | $81.00 | $79.92 | $1.08 | 520,221.0 | +1.33% |
2024-04-19 | $79.76 | $79.02 | $0.74 | 1,064,760.0 | +1.38% |
Alcon Inc.-Aktien (ALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alcon Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alcon Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alcon Inc.-Aktien (ALC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $90.00 | $77.58 | $12.42 | 12,482,042.0 | +14.50% |
2024-04 | $84.96 | $77.54 | $7.42 | 18,893,176.0 | -6.86% |
2024-03 | $88.23 | $82.45 | $5.78 | 17,813,320.0 | -1.49% |
2024-02 | $85.95 | $74.30 | $11.65 | 19,372,698.0 | +12.57% |
2024-01 | $80.60 | $74.72 | $5.88 | 18,705,307.0 | -3.85% |
Alcon Inc.-Aktien (ALC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $78.72 | $71.45 | $7.27 | 13,632,430.0 | +3.29% |
2023-11 | $75.86 | $69.53 | $6.33 | 21,188,004.0 | +6.04% |
2023-10 | $77.25 | $69.44 | $7.81 | 17,888,842.0 | -7.45% |
2023-09 | $83.51 | $76.15 | $7.36 | 11,923,885.0 | -7.15% |
2023-08 | $85.76 | $78.80 | $6.96 | 17,059,390.0 | -2.27% |
2023-07 | $86.20 | $80.10 | $6.10 | 11,016,965.0 | +3.42% |
2023-06 | $83.06 | $77.62 | $5.44 | 13,430,185.0 | +6.10% |
2023-05 | $82.08 | $71.14 | $10.94 | 25,215,721.0 | +6.77% |
2023-04 | $73.91 | $68.33 | $5.58 | 21,195,350.0 | +2.75% |
2023-03 | $71.54 | $63.78 | $7.76 | 34,401,602.0 | +3.37% |
2023-02 | $77.90 | $67.68 | $10.22 | 16,051,286.0 | -9.27% |
2023-01 | $76.07 | $68.42 | $7.64 | 15,892,644.0 | +9.72% |
Alcon Inc.-Aktien (ALC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $73.01 | $65.71 | $7.30 | 17,470,610.0 | -0.49% |
2022-11 | $68.90 | $56.42 | $12.48 | 24,251,982.0 | +13.53% |
2022-10 | $62.07 | $55.21 | $6.86 | 18,437,091.0 | +4.30% |
2022-09 | $70.27 | $56.18 | $14.09 | 21,644,956.0 | -11.42% |
2022-08 | $78.54 | $65.53 | $13.01 | 20,248,744.0 | -15.89% |
2022-07 | $78.56 | $68.97 | $9.59 | 11,755,384.0 | +11.73% |
2022-06 | $76.82 | $64.42 | $12.40 | 17,323,666.0 | -6.48% |
2022-05 | $75.68 | $63.92 | $11.76 | 23,694,748.0 | +4.94% |
2022-04 | $81.66 | $71.09 | $10.57 | 17,788,991.0 | -10.24% |
2022-03 | $81.97 | $70.94 | $11.03 | 16,823,854.0 | +3.04% |
2022-02 | $80.66 | $72.71 | $7.95 | 15,885,777.0 | +0.27% |
2022-01 | $87.34 | $73.06 | $14.28 | 17,370,351.0 | -11.87% |
Kapitalisierung:
|
Volumen (24h):