Holen Sie sich die Stockscreener-App
75.51
0.21%
0.16
Handel nachbörslich:
75.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALC?
Forum
Prognose
Dividendenhistorie
Alcon Inc-Aktien (ALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $75.99 | $74.88 | $1.11 | 1,725,480.0 | +0.21% |
| 2026-03-31 | $75.53 | $73.47 | $2.06 | 1,594,106.0 | +2.28% |
| 2026-03-30 | $74.49 | $73.32 | $1.17 | 1,276,639.0 | +0.45% |
| 2026-03-27 | $74.80 | $73.21 | $1.59 | 1,543,321.0 | -1.52% |
| 2026-03-26 | $76.35 | $74.33 | $2.02 | 1,486,856.0 | -1.05% |
| 2026-03-25 | $75.51 | $73.99 | $1.52 | 995,054.0 | +1.37% |
| 2026-03-24 | $74.68 | $73.12 | $1.56 | 1,074,607.0 | +0.13% |
| 2026-03-23 | $75.47 | $73.87 | $1.60 | 1,358,885.0 | +0.67% |
| 2026-03-20 | $75.05 | $73.17 | $1.88 | 1,755,493.0 | -1.81% |
| 2026-03-19 | $75.81 | $74.55 | $1.27 | 1,565,370.0 | -0.96% |
| 2026-03-18 | $77.01 | $75.74 | $1.27 | 1,712,648.0 | -2.62% |
| 2026-03-17 | $78.26 | $77.06 | $1.20 | 1,865,501.0 | -0.01% |
| 2026-03-16 | $78.75 | $77.30 | $1.45 | 1,508,698.0 | +0.61% |
| 2026-03-13 | $78.09 | $76.73 | $1.36 | 1,775,959.0 | -1.50% |
| 2026-03-12 | $80.25 | $78.29 | $1.96 | 1,833,851.0 | -2.81% |
| 2026-03-11 | $80.79 | $79.73 | $1.06 | 1,027,933.0 | +0.15% |
| 2026-03-10 | $82.52 | $80.60 | $1.92 | 975,196.0 | -1.47% |
| 2026-03-09 | $81.92 | $78.96 | $2.96 | 1,476,945.0 | +0.64% |
| 2026-03-06 | $81.70 | $79.56 | $2.14 | 1,598,439.0 | -1.44% |
| 2026-03-05 | $83.17 | $81.58 | $1.59 | 1,158,892.0 | -2.08% |
| 2026-03-04 | $84.28 | $83.03 | $1.25 | 969,383.0 | +1.43% |
| 2026-03-03 | $83.32 | $81.06 | $2.25 | 1,731,925.0 | -1.89% |
Alcon Inc-Aktien (ALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alcon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alcon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alcon Inc-Aktien (ALC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $75.99 | $74.88 | $1.11 | 1,725,480.0 | +0.00% |
| 2026-03 | $85.12 | $73.12 | $12.00 | 34,432,832.0 | -13.39% |
| 2026-02 | $87.64 | $76.95 | $10.69 | 41,198,319.0 | +7.66% |
| 2026-01 | $82.50 | $76.74 | $5.76 | 27,300,239.0 | +2.75% |
Alcon Inc-Aktien (ALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.69 | $78.16 | $3.53 | 26,471,405.0 | +0.00% |
| 2025-11 | $81.89 | $72.09 | $9.80 | 46,568,965.0 | +7.34% |
| 2025-10 | $77.62 | $71.55 | $6.07 | 49,504,603.0 | -0.83% |
| 2025-09 | $80.91 | $73.22 | $7.69 | 40,602,394.0 | -6.64% |
| 2025-08 | $90.41 | $78.11 | $12.30 | 51,792,860.0 | -8.84% |
| 2025-07 | $92.55 | $85.52 | $7.03 | 32,195,158.0 | -0.83% |
| 2025-06 | $89.76 | $84.13 | $5.63 | 30,938,953.0 | +2.72% |
| 2025-05 | $99.20 | $84.94 | $14.26 | 38,390,187.0 | -11.96% |
| 2025-04 | $97.81 | $80.48 | $17.33 | 37,052,577.0 | +2.82% |
| 2025-03 | $97.40 | $86.75 | $10.65 | 30,121,830.0 | +2.63% |
| 2025-02 | $95.36 | $87.60 | $7.76 | 33,138,981.0 | +1.55% |
| 2025-01 | $92.84 | $82.31 | $10.53 | 22,666,644.0 | +7.30% |
Alcon Inc-Aktien (ALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.59 | $83.80 | $4.79 | 15,103,175.0 | -4.61% |
| 2024-11 | $93.67 | $83.92 | $9.75 | 22,715,364.0 | -3.37% |
| 2024-10 | $100.7 | $91.55 | $9.16 | 12,355,447.0 | -8.11% |
| 2024-09 | $101.1 | $93.89 | $7.21 | 14,678,506.0 | +2.45% |
| 2024-08 | $97.98 | $89.44 | $8.54 | 17,544,134.0 | +3.91% |
| 2024-07 | $95.12 | $87.78 | $7.34 | 19,463,257.0 | +5.52% |
| 2024-06 | $92.65 | $87.82 | $4.83 | 13,640,107.0 | -0.06% |
| 2024-05 | $91.08 | $77.58 | $13.50 | 19,402,815.0 | +14.89% |
| 2024-04 | $84.96 | $77.54 | $7.42 | 18,893,176.0 | -6.86% |
| 2024-03 | $88.23 | $82.45 | $5.78 | 17,813,320.0 | -1.49% |
| 2024-02 | $85.95 | $74.30 | $11.65 | 19,372,698.0 | +12.57% |
| 2024-01 | $80.60 | $74.72 | $5.88 | 18,705,307.0 | -3.85% |
1.12%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):