Holen Sie sich die Stockscreener-App
0.9772
9.14%
0.0818
Handel nachbörslich:
.94
-0.0372
-3.81%
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $1.08 | $0.77 | $0.315 | 2,453,618.0 | +9.14% |
| 2026-03-03 | $0.967 | $0.77 | $0.197 | 2,999,194.0 | -13.07% |
| 2026-03-02 | $1.27 | $1.00 | $0.27 | 6,595,783.0 | -30.87% |
| 2026-02-27 | $1.59 | $0.807 | $0.783 | 39,868,947.0 | +36.70% |
| 2026-02-26 | $1.27 | $0.851 | $0.419 | 321,034,109.0 | +114.48% |
| 2026-02-25 | $0.53 | $0.4806 | $0.0494 | 182,300.0 | +1.38% |
| 2026-02-24 | $0.5449 | $0.485 | $0.0599 | 178,805.0 | -7.17% |
| 2026-02-23 | $0.5526 | $0.42 | $0.1326 | 213,865.0 | -1.12% |
| 2026-02-20 | $0.5731 | $0.5023 | $0.0708 | 354,235.0 | -7.19% |
| 2026-02-19 | $0.8858 | $0.55 | $0.3358 | 962,462.0 | -20.15% |
| 2026-02-18 | $0.92 | $0.68 | $0.24 | 521,484.0 | -16.07% |
| 2026-02-17 | $0.93 | $0.8382 | $0.0918 | 317,937.0 | -0.22% |
| 2026-02-13 | $0.88 | $0.82 | $0.06 | 56,225.0 | +3.60% |
| 2026-02-12 | $0.9135 | $0.78 | $0.1335 | 199,796.0 | +2.57% |
| 2026-02-11 | $0.8399 | $0.68 | $0.1599 | 143,457.0 | +16.42% |
| 2026-02-10 | $0.729 | $0.67 | $0.059 | 20,779.0 | +0.51% |
| 2026-02-09 | $0.7354 | $0.6065 | $0.1289 | 138,191.0 | +11.35% |
| 2026-02-06 | $0.637 | $0.575 | $0.062 | 24,333.0 | +5.22% |
| 2026-02-05 | $0.66 | $0.5133 | $0.1467 | 95,732.0 | -6.15% |
| 2026-02-04 | $0.69 | $0.6272 | $0.0628 | 81,554.0 | -8.04% |
| 2026-02-03 | $0.717 | $0.655 | $0.062 | 90,231.0 | -4.39% |
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalon Globocare Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalon Globocare Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.27 | $0.77 | $0.50 | 14,502,213.0 | -34.42% |
| 2026-02 | $1.59 | $0.42 | $1.17 | 364,583,317.0 | +89.57% |
| 2026-01 | $1.30 | $0.75 | $0.55 | 8,136,131.0 | -34.50% |
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $0.8782 | $0.8918 | 3,813,320.0 | -14.86% |
| 2025-11 | $2.13 | $1.21 | $0.92 | 690,354.0 | -30.19% |
| 2025-10 | $2.46 | $2.01 | $0.45 | 858,496.0 | -10.92% |
| 2025-09 | $2.90 | $1.97 | $0.9287 | 1,705,216.0 | +17.82% |
| 2025-08 | $2.64 | $1.87 | $0.77 | 1,900,234.0 | +4.12% |
| 2025-07 | $4.74 | $1.90 | $2.84 | 39,509,989.0 | -30.22% |
| 2025-06 | $3.88 | $2.65 | $1.23 | 1,881,898.0 | -24.46% |
| 2025-05 | $3.99 | $3.50 | $0.49 | 319,611.0 | -1.34% |
| 2025-04 | $5.25 | $3.12 | $2.13 | 1,630,519.0 | -22.29% |
| 2025-03 | $11.60 | $4.36 | $7.24 | 1,902,554.0 | -33.79% |
| 2025-02 | $9.69 | $3.23 | $6.46 | 1,482,230.0 | +120.36% |
| 2025-01 | $3.97 | $3.10 | $0.87 | 823,950.0 | +0.92% |
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.55 | $2.35 | $4.20 | 51,772,127.0 | +22.50% |
| 2024-11 | $4.69 | $2.11 | $2.58 | 35,999,194.0 | -10.54% |
| 2024-10 | $4.60 | $2.42 | $2.18 | 4,855,997.6 | +0.22% |
| 2024-09 | $5.85 | $2.87 | $2.99 | 1,060,751.0 | -15.30% |
| 2024-08 | $12.60 | $3.60 | $9.00 | 17,792,343.3 | -18.04% |
| 2024-07 | $7.99 | $4.32 | $3.67 | 173,241.7 | -36.23% |
| 2024-06 | $21.60 | $4.42 | $17.17 | 11,458,659.3 | +59.42% |
| 2024-05 | $7.13 | $3.60 | $3.53 | 219,797.9 | +7.62% |
| 2024-04 | $5.78 | $3.79 | $1.99 | 136,326.5 | -14.34% |
| 2024-03 | $6.60 | $3.75 | $2.85 | 96,219.0 | -19.80% |
| 2024-02 | $6.75 | $5.40 | $1.35 | 456,322.0 | -10.54% |
| 2024-01 | $7.35 | $5.85 | $1.50 | 11,844.5 | -7.66% |
3.43%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):