Holen Sie sich die Stockscreener-App
0.8537
3.10%
0.0257
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.9135 | $0.78 | $0.1335 | 165,699.0 | +3.10% |
| 2026-02-11 | $0.8399 | $0.68 | $0.1599 | 143,457.0 | +16.42% |
| 2026-02-10 | $0.729 | $0.67 | $0.059 | 20,779.0 | +0.51% |
| 2026-02-09 | $0.7354 | $0.6065 | $0.1289 | 138,191.0 | +11.35% |
| 2026-02-06 | $0.637 | $0.575 | $0.062 | 24,333.0 | +5.22% |
| 2026-02-05 | $0.66 | $0.5133 | $0.1467 | 95,732.0 | -6.15% |
| 2026-02-04 | $0.69 | $0.6272 | $0.0628 | 81,554.0 | -8.04% |
| 2026-02-03 | $0.717 | $0.655 | $0.062 | 90,231.0 | -4.39% |
| 2026-02-02 | $0.783 | $0.71 | $0.073 | 98,875.0 | -6.87% |
| 2026-01-30 | $0.7945 | $0.7532 | $0.0413 | 38,896.0 | -0.51% |
| 2026-01-29 | $0.81 | $0.75 | $0.06 | 107,435.0 | -2.03% |
| 2026-01-28 | $0.81 | $0.763 | $0.047 | 57,974.0 | -0.44% |
| 2026-01-27 | $0.81 | $0.763 | $0.047 | 85,043.0 | -0.54% |
| 2026-01-26 | $0.84 | $0.783 | $0.057 | 173,869.0 | -1.87% |
| 2026-01-23 | $0.888 | $0.8001 | $0.0879 | 200,134.0 | -6.94% |
| 2026-01-22 | $0.93 | $0.8607 | $0.0693 | 308,359.0 | +1.63% |
| 2026-01-21 | $0.9798 | $0.8001 | $0.1797 | 579,535.0 | -20.23% |
| 2026-01-20 | $1.19 | $1.02 | $0.17 | 6,179,476.0 | -5.98% |
| 2026-01-16 | $1.18 | $1.15 | $0.035 | 11,745.0 | +2.63% |
| 2026-01-15 | $1.17 | $1.03 | $0.14 | 61,445.0 | +1.79% |
| 2026-01-14 | $1.15 | $1.03 | $0.119 | 48,430.0 | +0.90% |
| 2026-01-13 | $1.19 | $1.05 | $0.1399 | 46,562.0 | -2.63% |
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalon Globocare Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalon Globocare Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.9135 | $0.5133 | $0.4002 | 858,851.0 | +8.61% |
| 2026-01 | $1.30 | $0.75 | $0.55 | 8,136,131.0 | -34.50% |
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $0.8782 | $0.8918 | 3,813,320.0 | -14.86% |
| 2025-11 | $2.13 | $1.21 | $0.92 | 690,354.0 | -30.19% |
| 2025-10 | $2.46 | $2.01 | $0.45 | 858,496.0 | -10.92% |
| 2025-09 | $2.90 | $1.97 | $0.9287 | 1,705,216.0 | +17.82% |
| 2025-08 | $2.64 | $1.87 | $0.77 | 1,900,234.0 | +4.12% |
| 2025-07 | $4.74 | $1.90 | $2.84 | 39,509,989.0 | -30.22% |
| 2025-06 | $3.88 | $2.65 | $1.23 | 1,881,898.0 | -24.46% |
| 2025-05 | $3.99 | $3.50 | $0.49 | 319,611.0 | -1.34% |
| 2025-04 | $5.25 | $3.12 | $2.13 | 1,630,519.0 | -22.29% |
| 2025-03 | $11.60 | $4.36 | $7.24 | 1,902,554.0 | -33.79% |
| 2025-02 | $9.69 | $3.23 | $6.46 | 1,482,230.0 | +120.36% |
| 2025-01 | $3.97 | $3.10 | $0.87 | 823,950.0 | +0.92% |
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.55 | $2.35 | $4.20 | 51,772,127.0 | +22.50% |
| 2024-11 | $4.69 | $2.11 | $2.58 | 35,999,194.0 | -10.54% |
| 2024-10 | $4.60 | $2.42 | $2.18 | 4,855,997.6 | +0.22% |
| 2024-09 | $5.85 | $2.87 | $2.99 | 1,060,751.0 | -15.30% |
| 2024-08 | $12.60 | $3.60 | $9.00 | 17,792,343.3 | -18.04% |
| 2024-07 | $7.99 | $4.32 | $3.67 | 173,241.7 | -36.23% |
| 2024-06 | $21.60 | $4.42 | $17.17 | 11,458,659.3 | +59.42% |
| 2024-05 | $7.13 | $3.60 | $3.53 | 219,797.9 | +7.62% |
| 2024-04 | $5.78 | $3.79 | $1.99 | 136,326.5 | -14.34% |
| 2024-03 | $6.60 | $3.75 | $2.85 | 96,219.0 | -19.80% |
| 2024-02 | $6.75 | $5.40 | $1.35 | 456,322.0 | -10.54% |
| 2024-01 | $7.35 | $5.85 | $1.50 | 11,844.5 | -7.66% |
13.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):