53.02
price up icon0.21%   0.11
after-market Handel nachbörslich: 53.15 0.13 +0.25%
loading

Albemarle Corp-Aktien (ALB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $53.21 $50.85 $2.36 3,121,057.0 +0.21%
2025-04-17 $53.87 $51.92 $1.95 3,117,294.0 +0.65%
2025-04-16 $54.84 $51.46 $3.38 4,267,625.0 -2.67%
2025-04-15 $57.64 $53.65 $3.99 4,047,647.0 -5.89%
2025-04-14 $59.24 $56.07 $3.17 2,745,151.0 +1.27%
2025-04-11 $56.95 $52.78 $4.17 3,357,081.0 +3.58%
2025-04-10 $57.50 $53.55 $3.95 5,659,989.0 -9.53%
2025-04-09 $62.09 $50.23 $11.86 9,386,268.0 +19.13%
2025-04-08 $57.39 $49.43 $7.96 6,887,726.0 -12.63%
2025-04-07 $64.30 $55.50 $8.80 7,445,525.0 -0.70%
2025-04-04 $64.98 $57.53 $7.45 6,143,058.0 -12.02%
2025-04-03 $69.75 $66.15 $3.60 3,722,874.0 -7.96%
2025-04-02 $73.64 $70.33 $3.31 1,826,319.0 +0.60%
2025-04-01 $72.54 $69.95 $2.59 2,009,334.0 -0.28%
2025-03-31 $72.80 $69.90 $2.90 1,897,875.0 -0.24%
2025-03-28 $74.95 $71.46 $3.50 1,986,780.0 -3.42%
2025-03-27 $75.34 $73.12 $2.22 1,820,533.0 -1.28%
2025-03-26 $78.31 $74.25 $4.06 1,289,977.0 -2.51%
2025-03-25 $79.93 $77.15 $2.78 1,476,272.0 +0.15%

Albemarle Corp-Aktien (ALB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albemarle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albemarle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Albemarle Corp-Aktien (ALB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $73.64 $49.43 $24.21 66,858,005.0 -26.38%
2025-03 $80.15 $69.81 $10.34 50,940,891.0 -6.50%
2025-02 $84.73 $72.88 $11.85 52,536,121.0 -8.50%
2025-01 $99.06 $83.08 $15.98 41,616,688.0 -2.20%

Albemarle Corp-Aktien (ALB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.9 $85.14 $28.77 35,966,764.0 -20.02%
2024-11 $111.7 $93.30 $18.40 44,839,366.0 +13.69%
2024-10 $105.2 $91.90 $13.34 54,185,866.0 +0.02%
2024-09 $98.25 $75.36 $22.89 53,910,514.0 +4.94%
2024-08 $99.47 $71.97 $27.50 72,462,456.0 -3.65%
2024-07 $102.6 $90.02 $12.54 60,830,609.0 -1.94%
2024-06 $124.8 $92.29 $32.55 62,539,110.0 -22.08%
2024-05 $137.5 $117.3 $20.15 49,144,374.0 +1.90%
2024-04 $133.7 $108.3 $25.42 55,023,918.0 -8.68%
2024-03 $143.2 $106.7 $36.50 90,948,546.0 -4.43%
2024-02 $140.6 $108.4 $32.25 66,810,117.0 +20.14%
2024-01 $149.6 $112.3 $37.32 54,061,341.0 -20.58%

Albemarle Corp-Aktien (ALB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $153.5 $112.1 $41.42 66,829,564.0 +19.14%
2023-11 $134.5 $112.0 $22.46 70,715,938.0 -4.35%
2023-10 $177.5 $123.2 $54.35 62,850,072.0 -25.44%
2023-09 $203.6 $162.0 $41.62 36,239,197.0 -14.43%
2023-08 $215.0 $179.3 $35.71 41,357,990.0 -6.39%
2023-07 $247.4 $205.1 $42.33 34,377,016.0 -4.85%
2023-06 $233.7 $191.7 $42.09 37,152,133.0 +15.27%
2023-05 $220.1 $172.3 $47.84 52,949,960.0 +4.35%
2023-04 $223.3 $171.8 $51.47 53,714,588.0 -16.10%
2023-03 $263.2 $204.7 $58.59 39,559,204.0 -13.08%
2023-02 $293.0 $241.4 $51.63 34,809,007.0 -9.64%
2023-01 $285.4 $208.6 $76.87 30,184,931.0 +29.78%
specialty_chemicals WLK
$90.74
price down icon 1.21%
specialty_chemicals RPM
$100.76
price down icon 2.32%
specialty_chemicals LYB
$56.30
price down icon 0.83%
specialty_chemicals IFF
$72.71
price up icon 0.29%
specialty_chemicals PPG
$99.40
price down icon 0.65%
specialty_chemicals DD
$60.11
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):