Holen Sie sich die Stockscreener-App
125.19
5.08%
6.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Albemarle Corp-Aktien (ALB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $129.9 | $122.7 | $7.18 | 5,159,114.0 | +5.08% |
| 2025-12-04 | $126.5 | $117.6 | $8.88 | 4,227,194.0 | -5.81% |
| 2025-12-03 | $127.0 | $123.4 | $3.62 | 4,128,191.0 | -1.29% |
| 2025-12-02 | $130.3 | $127.1 | $3.12 | 2,033,860.0 | -0.15% |
| 2025-12-01 | $132.9 | $128.1 | $4.79 | 4,012,811.0 | -1.28% |
| 2025-11-28 | $130.6 | $126.5 | $4.06 | 1,285,314.0 | +2.43% |
| 2025-11-26 | $127.7 | $122.1 | $5.57 | 3,058,228.0 | +1.32% |
| 2025-11-25 | $125.8 | $117.9 | $7.85 | 3,541,146.0 | +8.09% |
| 2025-11-24 | $116.8 | $113.5 | $3.26 | 2,801,456.0 | -0.80% |
| 2025-11-21 | $119.3 | $110.6 | $8.74 | 4,854,097.0 | +0.34% |
| 2025-11-20 | $125.8 | $115.7 | $10.17 | 5,671,125.0 | -7.37% |
| 2025-11-19 | $127.1 | $122.7 | $4.41 | 3,626,768.0 | +3.53% |
| 2025-11-18 | $122.4 | $114.9 | $7.51 | 4,517,134.0 | +3.14% |
| 2025-11-17 | $125.8 | $117.7 | $8.19 | 7,408,550.0 | +2.22% |
| 2025-11-14 | $117.3 | $107.6 | $9.72 | 4,583,750.0 | +0.50% |
| 2025-11-13 | $119.3 | $112.0 | $7.26 | 7,118,840.0 | +3.85% |
| 2025-11-12 | $110.6 | $104.9 | $5.69 | 4,388,364.0 | +6.20% |
| 2025-11-11 | $103.9 | $101.2 | $2.71 | 2,648,497.0 | +0.29% |
| 2025-11-10 | $104.6 | $100.0 | $4.60 | 3,447,224.0 | +6.59% |
| 2025-11-07 | $98.42 | $90.01 | $8.41 | 4,480,677.0 | +6.49% |
Albemarle Corp-Aktien (ALB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albemarle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albemarle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albemarle Corp-Aktien (ALB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.9 | $117.6 | $15.29 | 24,720,284.0 | -3.69% |
| 2025-11 | $130.6 | $88.01 | $42.55 | 78,255,823.0 | +32.33% |
| 2025-10 | $107.0 | $81.97 | $24.98 | 75,303,999.0 | +21.15% |
| 2025-09 | $91.31 | $71.25 | $20.06 | 83,360,628.0 | -4.52% |
| 2025-08 | $87.97 | $64.95 | $23.02 | 85,648,745.0 | +25.16% |
| 2025-07 | $86.19 | $60.64 | $25.55 | 112,595,975.0 | +8.27% |
| 2025-06 | $66.67 | $53.70 | $12.97 | 66,490,143.0 | +12.39% |
| 2025-05 | $63.64 | $54.81 | $8.83 | 74,097,660.0 | -4.77% |
| 2025-04 | $73.64 | $49.43 | $24.21 | 87,099,478.0 | -18.70% |
| 2025-03 | $80.15 | $69.81 | $10.34 | 50,940,891.0 | -6.50% |
| 2025-02 | $84.73 | $72.88 | $11.85 | 52,536,121.0 | -8.50% |
| 2025-01 | $99.06 | $83.08 | $15.98 | 41,616,688.0 | -2.20% |
Albemarle Corp-Aktien (ALB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $85.14 | $28.77 | 35,966,764.0 | -20.02% |
| 2024-11 | $111.7 | $93.30 | $18.40 | 44,839,366.0 | +13.69% |
| 2024-10 | $105.2 | $91.90 | $13.34 | 54,185,866.0 | +0.02% |
| 2024-09 | $98.25 | $75.36 | $22.89 | 53,910,514.0 | +4.94% |
| 2024-08 | $99.47 | $71.97 | $27.50 | 72,462,456.0 | -3.65% |
| 2024-07 | $102.6 | $90.02 | $12.54 | 60,830,609.0 | -1.94% |
| 2024-06 | $124.8 | $92.29 | $32.55 | 62,539,110.0 | -22.08% |
| 2024-05 | $137.5 | $117.3 | $20.15 | 49,144,374.0 | +1.90% |
| 2024-04 | $133.7 | $108.3 | $25.42 | 55,023,918.0 | -8.68% |
| 2024-03 | $143.2 | $106.7 | $36.50 | 90,948,546.0 | -4.43% |
| 2024-02 | $140.6 | $108.4 | $32.25 | 66,810,117.0 | +20.14% |
| 2024-01 | $149.6 | $112.3 | $37.32 | 54,061,341.0 | -20.58% |
Albemarle Corp-Aktien (ALB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $153.5 | $112.1 | $41.42 | 66,829,564.0 | +19.14% |
| 2023-11 | $134.5 | $112.0 | $22.46 | 70,715,938.0 | -4.35% |
| 2023-10 | $177.5 | $123.2 | $54.35 | 62,850,072.0 | -25.44% |
| 2023-09 | $203.6 | $162.0 | $41.62 | 36,239,197.0 | -14.43% |
| 2023-08 | $215.0 | $179.3 | $35.71 | 41,357,990.0 | -6.39% |
| 2023-07 | $247.4 | $205.1 | $42.33 | 34,377,016.0 | -4.85% |
| 2023-06 | $233.7 | $191.7 | $42.09 | 37,152,133.0 | +15.27% |
| 2023-05 | $220.1 | $172.3 | $47.84 | 52,949,960.0 | +4.35% |
| 2023-04 | $223.3 | $171.8 | $51.47 | 53,714,588.0 | -16.10% |
| 2023-03 | $263.2 | $204.7 | $58.59 | 39,559,204.0 | -13.08% |
| 2023-02 | $293.0 | $241.4 | $51.63 | 34,809,007.0 | -9.64% |
| 2023-01 | $285.4 | $208.6 | $76.87 | 30,184,931.0 | +29.78% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):