Holen Sie sich die Stockscreener-App
161.57
2.16%
3.42
Handel nachbörslich:
160.56
-1.01
-0.63%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Albemarle Corp-Aktien (ALB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $164.8 | $157.2 | $7.59 | 4,247,722.0 | +2.16% |
| 2026-01-06 | $165.0 | $150.3 | $14.69 | 5,621,094.0 | +8.23% |
| 2026-01-05 | $148.7 | $145.1 | $3.61 | 3,111,321.0 | +1.53% |
| 2026-01-02 | $144.8 | $141.4 | $3.32 | 2,982,852.0 | +1.76% |
| 2025-12-31 | $142.8 | $140.7 | $2.05 | 1,741,516.0 | -0.40% |
| 2025-12-30 | $145.4 | $141.7 | $3.76 | 1,654,913.0 | -1.78% |
| 2025-12-29 | $146.4 | $141.2 | $5.20 | 2,818,092.0 | -3.62% |
| 2025-12-26 | $152.1 | $147.7 | $4.34 | 1,416,212.0 | +1.01% |
| 2025-12-24 | $148.5 | $143.5 | $4.99 | 1,181,704.0 | +1.23% |
| 2025-12-23 | $149.9 | $146.2 | $3.67 | 1,718,324.0 | +0.91% |
| 2025-12-22 | $150.7 | $143.8 | $6.88 | 3,386,257.0 | -0.34% |
| 2025-12-19 | $149.8 | $142.0 | $7.82 | 6,796,381.0 | +3.84% |
| 2025-12-18 | $140.8 | $133.9 | $6.90 | 3,373,210.0 | +4.28% |
| 2025-12-17 | $138.7 | $134.4 | $4.26 | 3,102,619.0 | +2.78% |
| 2025-12-16 | $134.5 | $130.4 | $4.08 | 2,346,107.0 | -0.87% |
| 2025-12-15 | $134.3 | $130.7 | $3.67 | 2,077,857.0 | -0.39% |
| 2025-12-12 | $136.1 | $129.9 | $6.21 | 2,725,900.0 | -1.37% |
| 2025-12-11 | $135.1 | $132.0 | $3.12 | 2,211,124.0 | +1.04% |
| 2025-12-10 | $134.4 | $129.7 | $4.64 | 2,752,558.0 | +3.03% |
| 2025-12-09 | $131.9 | $126.5 | $5.35 | 2,360,703.0 | +1.64% |
Albemarle Corp-Aktien (ALB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albemarle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albemarle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albemarle Corp-Aktien (ALB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $165.0 | $141.4 | $23.55 | 20,210,711.0 | +14.23% |
Albemarle Corp-Aktien (ALB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.1 | $117.6 | $34.47 | 62,686,898.0 | +9.25% |
| 2025-11 | $130.6 | $88.01 | $42.55 | 78,255,823.0 | +32.33% |
| 2025-10 | $107.0 | $81.97 | $24.98 | 75,303,999.0 | +21.15% |
| 2025-09 | $91.31 | $71.25 | $20.06 | 83,360,628.0 | -4.52% |
| 2025-08 | $87.97 | $64.95 | $23.02 | 85,648,745.0 | +25.16% |
| 2025-07 | $86.19 | $60.64 | $25.55 | 112,595,975.0 | +8.27% |
| 2025-06 | $66.67 | $53.70 | $12.97 | 66,490,143.0 | +12.39% |
| 2025-05 | $63.64 | $54.81 | $8.83 | 74,097,660.0 | -4.77% |
| 2025-04 | $73.64 | $49.43 | $24.21 | 87,099,478.0 | -18.70% |
| 2025-03 | $80.15 | $69.81 | $10.34 | 50,940,891.0 | -6.50% |
| 2025-02 | $84.73 | $72.88 | $11.85 | 52,536,121.0 | -8.50% |
| 2025-01 | $99.06 | $83.08 | $15.98 | 41,616,688.0 | -2.20% |
Albemarle Corp-Aktien (ALB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $85.14 | $28.77 | 35,966,764.0 | -20.02% |
| 2024-11 | $111.7 | $93.30 | $18.40 | 44,839,366.0 | +13.69% |
| 2024-10 | $105.2 | $91.90 | $13.34 | 54,185,866.0 | +0.02% |
| 2024-09 | $98.25 | $75.36 | $22.89 | 53,910,514.0 | +4.94% |
| 2024-08 | $99.47 | $71.97 | $27.50 | 72,462,456.0 | -3.65% |
| 2024-07 | $102.6 | $90.02 | $12.54 | 60,830,609.0 | -1.94% |
| 2024-06 | $124.8 | $92.29 | $32.55 | 62,539,110.0 | -22.08% |
| 2024-05 | $137.5 | $117.3 | $20.15 | 49,144,374.0 | +1.90% |
| 2024-04 | $133.7 | $108.3 | $25.42 | 55,023,918.0 | -8.68% |
| 2024-03 | $143.2 | $106.7 | $36.50 | 90,948,546.0 | -4.43% |
| 2024-02 | $140.6 | $108.4 | $32.25 | 66,810,117.0 | +20.14% |
| 2024-01 | $149.6 | $112.3 | $37.32 | 54,061,341.0 | -20.58% |
0.48%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):