Holen Sie sich die Stockscreener-App
170.93
4.70%
7.68
Handel nachbörslich:
170.93
Astera Labs Inc-Aktien (ALAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $171.7 | $161.0 | $10.71 | 3,371,822.0 | +4.70% |
| 2026-01-26 | $173.5 | $162.7 | $10.79 | 4,017,054.0 | -3.78% |
| 2026-01-23 | $178.0 | $163.5 | $14.47 | 6,095,172.0 | -3.79% |
| 2026-01-22 | $182.0 | $170.5 | $11.47 | 3,993,267.0 | +0.20% |
| 2026-01-21 | $184.9 | $165.3 | $19.58 | 6,674,908.0 | -4.21% |
| 2026-01-20 | $189.8 | $173.0 | $16.78 | 5,279,506.0 | +0.96% |
| 2026-01-16 | $188.0 | $177.7 | $10.29 | 5,408,557.0 | +4.33% |
| 2026-01-15 | $180.7 | $170.5 | $10.20 | 3,818,715.0 | +1.34% |
| 2026-01-14 | $176.1 | $167.1 | $8.95 | 3,612,913.0 | -4.66% |
| 2026-01-13 | $183.5 | $172.8 | $10.70 | 4,444,131.0 | +4.63% |
| 2026-01-12 | $175.8 | $160.2 | $15.55 | 4,430,025.0 | +6.13% |
| 2026-01-09 | $164.5 | $155.6 | $8.86 | 4,027,176.0 | +3.75% |
| 2026-01-08 | $167.8 | $155.6 | $12.25 | 3,926,820.0 | -5.45% |
| 2026-01-07 | $168.5 | $153.2 | $15.29 | 5,038,903.0 | +2.96% |
| 2026-01-06 | $166.9 | $151.1 | $15.79 | 8,016,408.0 | -3.65% |
| 2026-01-05 | $185.2 | $162.5 | $22.65 | 7,560,300.0 | -6.93% |
| 2026-01-02 | $182.9 | $171.7 | $11.22 | 5,650,097.0 | +7.93% |
| 2025-12-31 | $174.2 | $166.3 | $7.92 | 2,370,287.0 | -2.62% |
| 2025-12-30 | $176.0 | $167.5 | $8.48 | 2,381,579.0 | +0.43% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astera Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astera Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $189.8 | $151.1 | $38.70 | 88,737,596.0 | +2.75% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.5 | $140.1 | $42.43 | 113,059,985.0 | +8.42% |
| 2025-11 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| 2025-10 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
0.13%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):