Holen Sie sich die Stockscreener-App
144.34
0.09%
-0.13
Astera Labs Inc-Aktien (ALAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $151.4 | $136.6 | $14.76 | 5,689,809.0 | -0.09% |
| 2025-11-13 | $155.1 | $137.9 | $17.16 | 7,809,325.0 | -8.44% |
| 2025-11-12 | $168.0 | $153.9 | $14.01 | 5,480,584.0 | -5.83% |
| 2025-11-11 | $174.4 | $166.5 | $7.83 | 3,249,317.0 | -3.56% |
| 2025-11-10 | $176.8 | $167.6 | $9.25 | 4,837,629.0 | +4.99% |
| 2025-11-07 | $165.5 | $151.6 | $13.88 | 6,380,369.0 | +1.63% |
| 2025-11-06 | $184.0 | $162.4 | $21.62 | 6,728,480.0 | -10.50% |
| 2025-11-05 | $191.4 | $172.7 | $18.68 | 9,318,081.0 | +1.47% |
| 2025-11-04 | $193.2 | $179.3 | $13.90 | 8,501,328.0 | -6.39% |
| 2025-11-03 | $198.2 | $187.5 | $10.74 | 6,002,925.0 | +2.61% |
| 2025-10-31 | $201.9 | $181.0 | $20.86 | 9,377,378.0 | +10.10% |
| 2025-10-30 | $175.6 | $167.4 | $8.22 | 3,020,351.0 | -2.34% |
| 2025-10-29 | $175.5 | $169.5 | $6.00 | 3,171,437.0 | +3.19% |
| 2025-10-28 | $174.9 | $166.7 | $8.20 | 2,922,259.0 | -1.19% |
| 2025-10-27 | $174.2 | $168.0 | $6.23 | 3,940,814.0 | +3.22% |
| 2025-10-24 | $170.2 | $164.3 | $5.86 | 4,518,836.0 | +0.81% |
| 2025-10-23 | $166.3 | $154.9 | $11.44 | 5,193,217.0 | +5.68% |
| 2025-10-22 | $158.3 | $148.5 | $9.76 | 5,266,158.0 | -1.69% |
| 2025-10-21 | $161.2 | $150.3 | $10.87 | 4,408,263.0 | +0.77% |
| 2025-10-20 | $159.8 | $153.4 | $6.35 | 5,746,480.0 | -2.18% |
| 2025-10-17 | $160.3 | $154.5 | $5.77 | 5,831,353.0 | -2.29% |
| 2025-10-16 | $167.4 | $159.8 | $7.61 | 6,219,199.0 | +1.29% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astera Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astera Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $198.2 | $136.6 | $61.60 | 69,687,656.0 | -22.68% |
| 2025-10 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
1.11%
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):