Holen Sie sich die Stockscreener-App
63.50
0.16%
-0.10
Vorhandelsmarkt:
64.00
0.50
+0.79%
Air Lease Corp-Aktien (AL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $63.65 | $63.25 | $0.40 | 3,472,300.0 | -0.16% |
| 2025-10-09 | $63.65 | $63.58 | $0.075 | 1,748,915.0 | -0.05% |
| 2025-10-08 | $63.69 | $63.59 | $0.095 | 1,536,891.0 | -0.05% |
| 2025-10-07 | $63.74 | $63.62 | $0.115 | 1,417,440.0 | -0.05% |
| 2025-10-06 | $63.77 | $63.62 | $0.15 | 2,958,221.0 | -0.06% |
| 2025-10-03 | $63.75 | $63.60 | $0.15 | 1,446,572.0 | +0.17% |
| 2025-10-02 | $63.63 | $63.52 | $0.115 | 2,490,287.0 | +0.03% |
| 2025-10-01 | $63.68 | $63.58 | $0.105 | 1,803,080.0 | -0.08% |
| 2025-09-30 | $63.68 | $63.50 | $0.18 | 1,858,063.0 | +0.02% |
| 2025-09-29 | $63.65 | $63.48 | $0.175 | 2,019,717.0 | +0.20% |
| 2025-09-26 | $64.00 | $63.48 | $0.515 | 2,260,447.0 | -0.16% |
| 2025-09-25 | $63.62 | $63.52 | $0.10 | 2,727,427.0 | +0.11% |
| 2025-09-24 | $63.59 | $63.51 | $0.08 | 1,477,344.0 | +0.05% |
| 2025-09-23 | $63.63 | $63.51 | $0.12 | 1,556,650.0 | +0.00% |
| 2025-09-22 | $63.65 | $63.51 | $0.14 | 1,226,390.0 | -0.16% |
| 2025-09-19 | $63.61 | $63.50 | $0.11 | 2,358,735.0 | +0.09% |
| 2025-09-18 | $63.65 | $63.52 | $0.13 | 2,233,539.0 | +0.00% |
| 2025-09-17 | $63.70 | $63.52 | $0.18 | 3,322,571.0 | -0.02% |
| 2025-09-16 | $63.60 | $63.46 | $0.14 | 6,002,485.0 | +0.00% |
| 2025-09-15 | $63.58 | $63.38 | $0.20 | 3,438,568.0 | +0.06% |
Air Lease Corp-Aktien (AL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Lease Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Lease Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Lease Corp-Aktien (AL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $63.77 | $63.25 | $0.52 | 20,346,006.0 | -0.24% |
| 2025-09 | $64.30 | $63.38 | $0.92 | 72,886,665.0 | +5.71% |
| 2025-08 | $61.10 | $51.66 | $9.45 | 16,202,213.0 | +8.68% |
| 2025-07 | $60.41 | $55.27 | $5.14 | 15,211,523.0 | -5.28% |
| 2025-06 | $58.95 | $55.12 | $3.82 | 14,727,323.0 | +1.53% |
| 2025-05 | $59.27 | $46.63 | $12.63 | 24,250,518.0 | +23.20% |
| 2025-04 | $50.20 | $38.25 | $11.95 | 24,258,459.0 | -3.21% |
| 2025-03 | $49.99 | $43.00 | $6.99 | 15,597,232.0 | +0.81% |
| 2025-02 | $51.69 | $44.34 | $7.34 | 12,949,645.0 | +3.72% |
| 2025-01 | $48.97 | $44.37 | $4.60 | 12,329,135.0 | -4.17% |
Air Lease Corp-Aktien (AL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $46.72 | $4.95 | 12,079,829.0 | -5.62% |
| 2024-11 | $52.31 | $44.22 | $8.09 | 13,561,566.0 | +14.77% |
| 2024-10 | $46.05 | $42.37 | $3.68 | 14,011,463.0 | -2.08% |
| 2024-09 | $46.26 | $40.95 | $5.30 | 14,669,542.0 | -2.12% |
| 2024-08 | $49.87 | $39.43 | $10.44 | 17,611,338.0 | -6.75% |
| 2024-07 | $50.56 | $45.01 | $5.55 | 15,398,162.0 | +4.40% |
| 2024-06 | $48.46 | $44.15 | $4.31 | 12,553,861.0 | -0.23% |
| 2024-05 | $51.99 | $46.22 | $5.77 | 19,368,119.0 | -5.18% |
| 2024-04 | $52.31 | $47.74 | $4.57 | 19,838,068.0 | -2.33% |
| 2024-03 | $51.77 | $39.81 | $11.96 | 57,340,846.0 | +28.28% |
| 2024-02 | $43.30 | $39.35 | $3.95 | 16,564,523.0 | -4.09% |
| 2024-01 | $43.53 | $39.15 | $4.38 | 14,376,768.0 | -0.31% |
Air Lease Corp-Aktien (AL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.34 | $38.40 | $3.94 | 15,387,446.0 | +8.12% |
| 2023-11 | $38.95 | $34.11 | $4.84 | 18,655,074.0 | +12.01% |
| 2023-10 | $39.35 | $33.33 | $6.02 | 16,845,328.0 | -12.13% |
| 2023-09 | $41.76 | $38.65 | $3.11 | 10,336,057.0 | -3.31% |
| 2023-08 | $42.98 | $39.32 | $3.66 | 11,448,999.0 | -3.73% |
| 2023-07 | $45.17 | $40.23 | $4.95 | 14,356,786.0 | +1.17% |
| 2023-06 | $42.86 | $37.81 | $5.05 | 15,343,760.0 | +10.07% |
| 2023-05 | $40.96 | $36.43 | $4.53 | 13,819,583.0 | -5.47% |
| 2023-04 | $40.35 | $37.78 | $2.57 | 10,503,364.0 | +2.16% |
| 2023-03 | $44.10 | $35.68 | $8.42 | 16,081,553.0 | -9.03% |
| 2023-02 | $46.20 | $41.42 | $4.78 | 9,408,560.0 | -3.76% |
| 2023-01 | $44.97 | $38.70 | $6.27 | 9,622,412.0 | +17.05% |
4.23%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):