48.93
0.69%
-0.34
Handel nachbörslich:
48.93
Air Lease Corp-Aktien (AL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $49.41 | $48.91 | $0.50 | 693,287.0 | -0.69% |
2024-05-17 | $49.85 | $49.13 | $0.72 | 598,167.0 | -0.30% |
2024-05-16 | $50.07 | $49.16 | $0.905 | 547,214.0 | -1.49% |
2024-05-15 | $50.43 | $49.70 | $0.73 | 681,962.0 | +1.56% |
2024-05-14 | $49.58 | $48.81 | $0.77 | 600,624.0 | +1.06% |
2024-05-13 | $49.32 | $48.79 | $0.53 | 560,502.0 | -0.45% |
2024-05-10 | $50.20 | $48.86 | $1.34 | 772,049.0 | -1.37% |
2024-05-09 | $49.84 | $48.88 | $0.9599 | 879,449.0 | +1.67% |
2024-05-08 | $49.00 | $47.01 | $1.99 | 1,399,449.0 | +2.45% |
2024-05-07 | $48.27 | $46.22 | $2.05 | 3,284,308.0 | -7.29% |
2024-05-06 | $51.99 | $51.34 | $0.65 | 1,315,287.0 | +0.27% |
2024-05-03 | $51.66 | $50.93 | $0.725 | 726,635.0 | +1.24% |
2024-05-02 | $51.17 | $50.38 | $0.79 | 636,654.0 | +0.97% |
2024-05-01 | $51.02 | $49.87 | $1.15 | 842,393.0 | +0.10% |
2024-04-30 | $51.78 | $50.16 | $1.62 | 905,835.0 | -3.42% |
2024-04-29 | $52.13 | $51.62 | $0.51 | 815,806.0 | +0.70% |
2024-04-26 | $52.31 | $51.57 | $0.74 | 737,242.0 | +0.19% |
2024-04-25 | $51.62 | $50.40 | $1.22 | 664,757.0 | +0.31% |
2024-04-24 | $51.65 | $50.97 | $0.68 | 865,525.0 | +0.76% |
2024-04-23 | $51.05 | $49.52 | $1.53 | 1,075,815.0 | +2.95% |
Air Lease Corp-Aktien (AL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Lease Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Lease Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Lease Corp-Aktien (AL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $51.99 | $46.22 | $5.77 | 14,231,267.0 | -2.61% |
2024-04 | $52.31 | $47.74 | $4.57 | 19,838,068.0 | -2.33% |
2024-03 | $51.77 | $39.81 | $11.96 | 57,340,846.0 | +28.28% |
2024-02 | $43.30 | $39.35 | $3.95 | 16,564,523.0 | -4.09% |
2024-01 | $43.53 | $39.15 | $4.38 | 14,376,768.0 | -0.31% |
Air Lease Corp-Aktien (AL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.34 | $38.40 | $3.94 | 15,387,446.0 | +8.12% |
2023-11 | $38.95 | $34.11 | $4.84 | 18,655,074.0 | +12.01% |
2023-10 | $39.35 | $33.33 | $6.02 | 16,845,328.0 | -12.13% |
2023-09 | $41.76 | $38.65 | $3.11 | 10,336,057.0 | -3.31% |
2023-08 | $42.98 | $39.32 | $3.66 | 11,448,999.0 | -3.73% |
2023-07 | $45.17 | $40.23 | $4.95 | 14,356,786.0 | +1.17% |
2023-06 | $42.86 | $37.81 | $5.05 | 15,343,760.0 | +10.07% |
2023-05 | $40.96 | $36.43 | $4.53 | 13,819,583.0 | -5.47% |
2023-04 | $40.35 | $37.78 | $2.57 | 10,503,364.0 | +2.16% |
2023-03 | $44.10 | $35.68 | $8.42 | 16,081,553.0 | -9.03% |
2023-02 | $46.20 | $41.42 | $4.78 | 9,408,560.0 | -3.76% |
2023-01 | $44.97 | $38.70 | $6.27 | 9,622,412.0 | +17.05% |
Air Lease Corp-Aktien (AL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $39.82 | $36.28 | $3.54 | 8,786,904.0 | -0.52% |
2022-11 | $38.80 | $33.55 | $5.25 | 9,530,146.0 | +9.44% |
2022-10 | $35.81 | $30.27 | $5.55 | 9,665,370.0 | +13.80% |
2022-09 | $38.77 | $30.08 | $8.69 | 11,660,589.0 | -14.71% |
2022-08 | $41.25 | $36.16 | $5.09 | 11,479,745.0 | -2.02% |
2022-07 | $37.11 | $31.60 | $5.51 | 10,038,389.0 | +11.01% |
2022-06 | $38.55 | $29.75 | $8.80 | 14,670,349.0 | -11.11% |
2022-05 | $41.69 | $33.11 | $8.58 | 16,048,115.0 | -6.63% |
2022-04 | $47.00 | $40.11 | $6.89 | 13,893,126.0 | -9.79% |
2022-03 | $46.25 | $33.41 | $12.84 | 30,594,549.0 | +6.92% |
2022-02 | $47.00 | $38.77 | $8.23 | 28,059,726.0 | +4.90% |
2022-01 | $46.89 | $37.30 | $9.59 | 38,571,760.0 | -9.99% |
Kapitalisierung:
|
Volumen (24h):