Holen Sie sich die Stockscreener-App
53.62
0.30%
-0.16
Handel nachbörslich:
52.36
-1.26
-2.35%
Air Lease Corp-Aktien (AL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $54.70 | $53.55 | $1.15 | 1,624,833.0 | -0.30% |
| 2025-05-07 | $54.21 | $52.91 | $1.30 | 1,831,233.0 | +2.11% |
| 2025-05-06 | $52.89 | $49.90 | $2.99 | 2,583,296.0 | +8.02% |
| 2025-05-05 | $49.05 | $47.44 | $1.61 | 1,645,800.0 | +1.22% |
| 2025-05-02 | $48.54 | $47.01 | $1.53 | 934,334.0 | +2.60% |
| 2025-05-01 | $47.65 | $46.63 | $1.02 | 1,015,083.0 | +0.41% |
| 2025-04-30 | $47.00 | $45.19 | $1.81 | 1,081,218.0 | +0.82% |
| 2025-04-29 | $46.87 | $45.79 | $1.08 | 756,735.0 | +0.30% |
| 2025-04-28 | $46.88 | $45.90 | $0.975 | 693,445.0 | +0.87% |
| 2025-04-25 | $46.08 | $45.25 | $0.83 | 894,214.0 | +0.55% |
| 2025-04-24 | $45.72 | $43.85 | $1.87 | 552,018.0 | +3.26% |
| 2025-04-23 | $45.28 | $43.85 | $1.43 | 909,719.0 | +2.77% |
| 2025-04-22 | $43.08 | $41.68 | $1.40 | 744,481.0 | +3.67% |
| 2025-04-21 | $42.19 | $40.53 | $1.66 | 1,049,704.0 | -2.36% |
| 2025-04-17 | $43.07 | $41.43 | $1.64 | 737,376.0 | +1.58% |
| 2025-04-16 | $42.49 | $41.09 | $1.40 | 797,419.0 | -1.67% |
| 2025-04-15 | $43.73 | $42.30 | $1.43 | 1,029,751.0 | -0.23% |
| 2025-04-14 | $42.95 | $41.25 | $1.70 | 1,477,227.0 | +3.47% |
| 2025-04-11 | $41.33 | $39.90 | $1.43 | 1,237,476.0 | +1.08% |
| 2025-04-10 | $42.94 | $39.99 | $2.95 | 1,414,085.0 | -7.85% |
| 2025-04-09 | $44.52 | $38.25 | $6.27 | 2,246,585.0 | +9.22% |
Air Lease Corp-Aktien (AL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Lease Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Lease Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Lease Corp-Aktien (AL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $54.70 | $46.63 | $8.07 | 11,259,412.0 | +14.67% |
| 2025-04 | $50.20 | $38.25 | $11.95 | 24,258,459.0 | -3.21% |
| 2025-03 | $49.99 | $43.00 | $6.99 | 15,597,232.0 | +0.81% |
| 2025-02 | $51.69 | $44.34 | $7.34 | 12,949,645.0 | +3.72% |
| 2025-01 | $48.97 | $44.37 | $4.60 | 12,329,135.0 | -4.17% |
Air Lease Corp-Aktien (AL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $46.72 | $4.95 | 12,079,829.0 | -5.62% |
| 2024-11 | $52.31 | $44.22 | $8.09 | 13,561,566.0 | +14.77% |
| 2024-10 | $46.05 | $42.37 | $3.68 | 14,011,463.0 | -2.08% |
| 2024-09 | $46.26 | $40.95 | $5.30 | 14,669,542.0 | -2.12% |
| 2024-08 | $49.87 | $39.43 | $10.44 | 17,611,338.0 | -6.75% |
| 2024-07 | $50.56 | $45.01 | $5.55 | 15,398,162.0 | +4.40% |
| 2024-06 | $48.46 | $44.15 | $4.31 | 12,553,861.0 | -0.23% |
| 2024-05 | $51.99 | $46.22 | $5.77 | 19,368,119.0 | -5.18% |
| 2024-04 | $52.31 | $47.74 | $4.57 | 19,838,068.0 | -2.33% |
| 2024-03 | $51.77 | $39.81 | $11.96 | 57,340,846.0 | +28.28% |
| 2024-02 | $43.30 | $39.35 | $3.95 | 16,564,523.0 | -4.09% |
| 2024-01 | $43.53 | $39.15 | $4.38 | 14,376,768.0 | -0.31% |
Air Lease Corp-Aktien (AL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.34 | $38.40 | $3.94 | 15,387,446.0 | +8.12% |
| 2023-11 | $38.95 | $34.11 | $4.84 | 18,655,074.0 | +12.01% |
| 2023-10 | $39.35 | $33.33 | $6.02 | 16,845,328.0 | -12.13% |
| 2023-09 | $41.76 | $38.65 | $3.11 | 10,336,057.0 | -3.31% |
| 2023-08 | $42.98 | $39.32 | $3.66 | 11,448,999.0 | -3.73% |
| 2023-07 | $45.17 | $40.23 | $4.95 | 14,356,786.0 | +1.17% |
| 2023-06 | $42.86 | $37.81 | $5.05 | 15,343,760.0 | +10.07% |
| 2023-05 | $40.96 | $36.43 | $4.53 | 13,819,583.0 | -5.47% |
| 2023-04 | $40.35 | $37.78 | $2.57 | 10,503,364.0 | +2.16% |
| 2023-03 | $44.10 | $35.68 | $8.42 | 16,081,553.0 | -9.03% |
| 2023-02 | $46.20 | $41.42 | $4.78 | 9,408,560.0 | -3.76% |
| 2023-01 | $44.97 | $38.70 | $6.27 | 9,622,412.0 | +17.05% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):