Holen Sie sich die Stockscreener-App
56.86
1.30%
-0.75
Handel nachbörslich:
56.50
-0.36
-0.63%
Air Lease Corp-Aktien (AL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $57.50 | $56.20 | $1.30 | 955,251.0 | -1.30% |
| 2025-05-30 | $58.03 | $57.07 | $0.96 | 857,791.0 | -1.03% |
| 2025-05-29 | $58.49 | $57.71 | $0.78 | 890,514.0 | +0.48% |
| 2025-05-28 | $58.42 | $57.62 | $0.80 | 1,124,538.0 | -0.74% |
| 2025-05-27 | $58.69 | $57.09 | $1.60 | 932,468.0 | +2.62% |
| 2025-05-23 | $56.99 | $55.59 | $1.40 | 565,344.0 | -0.42% |
| 2025-05-22 | $57.38 | $56.05 | $1.33 | 1,089,571.0 | +0.88% |
| 2025-05-21 | $57.99 | $56.48 | $1.51 | 988,924.0 | -2.53% |
| 2025-05-20 | $59.27 | $57.77 | $1.49 | 1,456,059.0 | +1.65% |
| 2025-05-19 | $57.16 | $56.40 | $0.76 | 1,018,689.0 | -0.54% |
| 2025-05-16 | $57.80 | $57.13 | $0.67 | 661,843.0 | +0.09% |
| 2025-05-15 | $57.65 | $56.83 | $0.82 | 663,429.0 | +0.23% |
| 2025-05-14 | $57.35 | $56.54 | $0.81 | 926,665.0 | +0.58% |
| 2025-05-13 | $57.27 | $55.48 | $1.79 | 1,233,229.0 | +2.65% |
| 2025-05-12 | $55.80 | $54.91 | $0.885 | 961,331.0 | +3.39% |
| 2025-05-09 | $54.26 | $53.02 | $1.24 | 1,245,544.0 | +0.06% |
| 2025-05-08 | $54.70 | $53.55 | $1.15 | 1,624,833.0 | -0.30% |
| 2025-05-07 | $54.21 | $52.91 | $1.30 | 1,831,233.0 | +2.11% |
| 2025-05-06 | $52.89 | $49.90 | $2.99 | 2,583,296.0 | +8.02% |
Air Lease Corp-Aktien (AL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Lease Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Lease Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Lease Corp-Aktien (AL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $57.50 | $56.20 | $1.30 | 1,910,502.0 | -1.30% |
| 2025-05 | $59.27 | $46.63 | $12.63 | 24,250,518.0 | +23.20% |
| 2025-04 | $50.20 | $38.25 | $11.95 | 24,258,459.0 | -3.21% |
| 2025-03 | $49.99 | $43.00 | $6.99 | 15,597,232.0 | +0.81% |
| 2025-02 | $51.69 | $44.34 | $7.34 | 12,949,645.0 | +3.72% |
| 2025-01 | $48.97 | $44.37 | $4.60 | 12,329,135.0 | -4.17% |
Air Lease Corp-Aktien (AL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $46.72 | $4.95 | 12,079,829.0 | -5.62% |
| 2024-11 | $52.31 | $44.22 | $8.09 | 13,561,566.0 | +14.77% |
| 2024-10 | $46.05 | $42.37 | $3.68 | 14,011,463.0 | -2.08% |
| 2024-09 | $46.26 | $40.95 | $5.30 | 14,669,542.0 | -2.12% |
| 2024-08 | $49.87 | $39.43 | $10.44 | 17,611,338.0 | -6.75% |
| 2024-07 | $50.56 | $45.01 | $5.55 | 15,398,162.0 | +4.40% |
| 2024-06 | $48.46 | $44.15 | $4.31 | 12,553,861.0 | -0.23% |
| 2024-05 | $51.99 | $46.22 | $5.77 | 19,368,119.0 | -5.18% |
| 2024-04 | $52.31 | $47.74 | $4.57 | 19,838,068.0 | -2.33% |
| 2024-03 | $51.77 | $39.81 | $11.96 | 57,340,846.0 | +28.28% |
| 2024-02 | $43.30 | $39.35 | $3.95 | 16,564,523.0 | -4.09% |
| 2024-01 | $43.53 | $39.15 | $4.38 | 14,376,768.0 | -0.31% |
Air Lease Corp-Aktien (AL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.34 | $38.40 | $3.94 | 15,387,446.0 | +8.12% |
| 2023-11 | $38.95 | $34.11 | $4.84 | 18,655,074.0 | +12.01% |
| 2023-10 | $39.35 | $33.33 | $6.02 | 16,845,328.0 | -12.13% |
| 2023-09 | $41.76 | $38.65 | $3.11 | 10,336,057.0 | -3.31% |
| 2023-08 | $42.98 | $39.32 | $3.66 | 11,448,999.0 | -3.73% |
| 2023-07 | $45.17 | $40.23 | $4.95 | 14,356,786.0 | +1.17% |
| 2023-06 | $42.86 | $37.81 | $5.05 | 15,343,760.0 | +10.07% |
| 2023-05 | $40.96 | $36.43 | $4.53 | 13,819,583.0 | -5.47% |
| 2023-04 | $40.35 | $37.78 | $2.57 | 10,503,364.0 | +2.16% |
| 2023-03 | $44.10 | $35.68 | $8.42 | 16,081,553.0 | -9.03% |
| 2023-02 | $46.20 | $41.42 | $4.78 | 9,408,560.0 | -3.76% |
| 2023-01 | $44.97 | $38.70 | $6.27 | 9,622,412.0 | +17.05% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):