Holen Sie sich die Stockscreener-App
58.04
2.15%
1.22
Air Lease Corp-Aktien (AL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $58.24 | $56.81 | $1.43 | 644,714.0 | +2.15% |
| 2025-06-25 | $57.24 | $56.68 | $0.56 | 444,368.0 | -0.47% |
| 2025-06-24 | $57.45 | $56.72 | $0.725 | 513,105.0 | +1.17% |
| 2025-06-23 | $56.51 | $55.12 | $1.38 | 590,186.0 | -0.09% |
| 2025-06-20 | $56.89 | $56.21 | $0.68 | 815,816.0 | +0.14% |
| 2025-06-18 | $56.98 | $56.09 | $0.885 | 883,094.0 | +0.21% |
| 2025-06-17 | $57.20 | $56.17 | $1.03 | 629,436.0 | -1.00% |
| 2025-06-16 | $57.33 | $56.11 | $1.22 | 835,205.0 | +0.91% |
| 2025-06-13 | $57.55 | $56.13 | $1.41 | 881,100.0 | -2.17% |
| 2025-06-12 | $57.69 | $56.84 | $0.85 | 562,793.0 | -0.16% |
| 2025-06-11 | $58.27 | $57.54 | $0.73 | 647,659.0 | +0.44% |
| 2025-06-10 | $58.22 | $57.27 | $0.945 | 765,178.0 | -1.05% |
| 2025-06-09 | $58.41 | $57.73 | $0.68 | 758,380.0 | +0.66% |
| 2025-06-06 | $58.06 | $57.19 | $0.87 | 647,692.0 | +1.05% |
| 2025-06-05 | $57.39 | $56.52 | $0.865 | 674,270.0 | +0.58% |
| 2025-06-04 | $57.57 | $56.66 | $0.91 | 859,960.0 | -1.18% |
| 2025-06-03 | $57.52 | $56.51 | $1.01 | 842,722.0 | +0.97% |
| 2025-06-02 | $57.50 | $56.20 | $1.30 | 955,251.0 | -1.30% |
| 2025-05-30 | $58.03 | $57.07 | $0.96 | 857,791.0 | -1.03% |
| 2025-05-29 | $58.49 | $57.71 | $0.78 | 890,514.0 | +0.48% |
| 2025-05-28 | $58.42 | $57.62 | $0.80 | 1,124,538.0 | -0.74% |
Air Lease Corp-Aktien (AL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Lease Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Lease Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Lease Corp-Aktien (AL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $58.41 | $55.12 | $3.28 | 13,595,643.0 | +0.75% |
| 2025-05 | $59.27 | $46.63 | $12.63 | 24,250,518.0 | +23.20% |
| 2025-04 | $50.20 | $38.25 | $11.95 | 24,258,459.0 | -3.21% |
| 2025-03 | $49.99 | $43.00 | $6.99 | 15,597,232.0 | +0.81% |
| 2025-02 | $51.69 | $44.34 | $7.34 | 12,949,645.0 | +3.72% |
| 2025-01 | $48.97 | $44.37 | $4.60 | 12,329,135.0 | -4.17% |
Air Lease Corp-Aktien (AL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $46.72 | $4.95 | 12,079,829.0 | -5.62% |
| 2024-11 | $52.31 | $44.22 | $8.09 | 13,561,566.0 | +14.77% |
| 2024-10 | $46.05 | $42.37 | $3.68 | 14,011,463.0 | -2.08% |
| 2024-09 | $46.26 | $40.95 | $5.30 | 14,669,542.0 | -2.12% |
| 2024-08 | $49.87 | $39.43 | $10.44 | 17,611,338.0 | -6.75% |
| 2024-07 | $50.56 | $45.01 | $5.55 | 15,398,162.0 | +4.40% |
| 2024-06 | $48.46 | $44.15 | $4.31 | 12,553,861.0 | -0.23% |
| 2024-05 | $51.99 | $46.22 | $5.77 | 19,368,119.0 | -5.18% |
| 2024-04 | $52.31 | $47.74 | $4.57 | 19,838,068.0 | -2.33% |
| 2024-03 | $51.77 | $39.81 | $11.96 | 57,340,846.0 | +28.28% |
| 2024-02 | $43.30 | $39.35 | $3.95 | 16,564,523.0 | -4.09% |
| 2024-01 | $43.53 | $39.15 | $4.38 | 14,376,768.0 | -0.31% |
Air Lease Corp-Aktien (AL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.34 | $38.40 | $3.94 | 15,387,446.0 | +8.12% |
| 2023-11 | $38.95 | $34.11 | $4.84 | 18,655,074.0 | +12.01% |
| 2023-10 | $39.35 | $33.33 | $6.02 | 16,845,328.0 | -12.13% |
| 2023-09 | $41.76 | $38.65 | $3.11 | 10,336,057.0 | -3.31% |
| 2023-08 | $42.98 | $39.32 | $3.66 | 11,448,999.0 | -3.73% |
| 2023-07 | $45.17 | $40.23 | $4.95 | 14,356,786.0 | +1.17% |
| 2023-06 | $42.86 | $37.81 | $5.05 | 15,343,760.0 | +10.07% |
| 2023-05 | $40.96 | $36.43 | $4.53 | 13,819,583.0 | -5.47% |
| 2023-04 | $40.35 | $37.78 | $2.57 | 10,503,364.0 | +2.16% |
| 2023-03 | $44.10 | $35.68 | $8.42 | 16,081,553.0 | -9.03% |
| 2023-02 | $46.20 | $41.42 | $4.78 | 9,408,560.0 | -3.76% |
| 2023-01 | $44.97 | $38.70 | $6.27 | 9,622,412.0 | +17.05% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):