49.80
price up icon3.92%   1.88
after-market Handel nachbörslich: 49.80
loading

Air Lease Corp-Aktien (AL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $50.02 $48.31 $1.71 734,562.0 +3.92%
2024-11-20 $48.21 $47.56 $0.6475 368,564.0 -0.64%
2024-11-19 $48.30 $47.18 $1.12 487,953.0 -0.02%
2024-11-18 $48.67 $47.90 $0.775 459,556.0 -0.47%
2024-11-15 $49.06 $48.29 $0.77 673,665.0 -1.08%
2024-11-14 $49.79 $48.72 $1.07 809,600.0 -0.71%
2024-11-13 $49.45 $48.17 $1.28 782,953.0 +2.09%
2024-11-12 $48.75 $47.81 $0.94 713,272.0 -0.04%
2024-11-11 $48.99 $47.32 $1.67 794,060.0 +2.70%
2024-11-08 $47.69 $44.51 $3.18 1,107,544.0 -0.49%
2024-11-07 $48.11 $46.89 $1.22 1,333,419.0 +0.02%
2024-11-06 $47.69 $46.30 $1.39 1,134,945.0 +4.90%
2024-11-05 $45.11 $44.22 $0.895 402,445.0 +1.65%
2024-11-04 $45.05 $44.25 $0.80 492,792.0 -0.87%
2024-11-01 $45.56 $44.55 $1.01 645,292.0 +0.92%
2024-10-31 $46.05 $44.33 $1.72 990,367.0 -2.48%
2024-10-30 $45.55 $44.47 $1.08 848,207.0 +1.54%
2024-10-29 $44.95 $44.00 $0.95 414,214.0 -0.40%
2024-10-28 $45.59 $44.69 $0.90 662,656.0 +0.85%
2024-10-25 $44.80 $44.01 $0.79 501,994.0 +0.77%
2024-10-24 $44.45 $43.38 $1.07 672,197.0 +0.66%
2024-10-23 $44.37 $43.54 $0.83 412,844.0 -0.63%

Air Lease Corp-Aktien (AL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Lease Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Lease Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Air Lease Corp-Aktien (AL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $50.02 $44.22 $5.80 11,675,184.0 +12.29%
2024-10 $46.05 $42.37 $3.68 14,011,463.0 -2.08%
2024-09 $46.26 $40.95 $5.30 14,669,542.0 -2.12%
2024-08 $49.87 $39.43 $10.44 17,611,338.0 -6.75%
2024-07 $50.56 $45.01 $5.55 15,398,162.0 +4.40%
2024-06 $48.46 $44.15 $4.31 12,553,861.0 -0.23%
2024-05 $51.99 $46.22 $5.77 19,368,119.0 -5.18%
2024-04 $52.31 $47.74 $4.57 19,838,068.0 -2.33%
2024-03 $51.77 $39.81 $11.96 57,340,846.0 +28.28%
2024-02 $43.30 $39.35 $3.95 16,564,523.0 -4.09%
2024-01 $43.53 $39.15 $4.38 14,376,768.0 -0.31%

Air Lease Corp-Aktien (AL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.34 $38.40 $3.94 15,387,446.0 +8.12%
2023-11 $38.95 $34.11 $4.84 18,655,074.0 +12.01%
2023-10 $39.35 $33.33 $6.02 16,845,328.0 -12.13%
2023-09 $41.76 $38.65 $3.11 10,336,057.0 -3.31%
2023-08 $42.98 $39.32 $3.66 11,448,999.0 -3.73%
2023-07 $45.17 $40.23 $4.95 14,356,786.0 +1.17%
2023-06 $42.86 $37.81 $5.05 15,343,760.0 +10.07%
2023-05 $40.96 $36.43 $4.53 13,819,583.0 -5.47%
2023-04 $40.35 $37.78 $2.57 10,503,364.0 +2.16%
2023-03 $44.10 $35.68 $8.42 16,081,553.0 -9.03%
2023-02 $46.20 $41.42 $4.78 9,408,560.0 -3.76%
2023-01 $44.97 $38.70 $6.27 9,622,412.0 +17.05%

Air Lease Corp-Aktien (AL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $39.82 $36.28 $3.54 8,786,904.0 -0.52%
2022-11 $38.80 $33.55 $5.25 9,530,146.0 +9.44%
2022-10 $35.81 $30.27 $5.55 9,665,370.0 +13.80%
2022-09 $38.77 $30.08 $8.69 11,660,589.0 -14.71%
2022-08 $41.25 $36.16 $5.09 11,479,745.0 -2.02%
2022-07 $37.11 $31.60 $5.51 10,038,389.0 +11.01%
2022-06 $38.55 $29.75 $8.80 14,670,349.0 -11.11%
2022-05 $41.69 $33.11 $8.58 16,048,115.0 -6.63%
2022-04 $47.00 $40.11 $6.89 13,893,126.0 -9.79%
2022-03 $46.25 $33.41 $12.84 30,594,549.0 +6.92%
2022-02 $47.00 $38.77 $8.23 28,059,726.0 +4.90%
2022-01 $46.89 $37.30 $9.59 38,571,760.0 -9.99%
$158.90
price up icon 2.99%
rental_leasing_services HRI
$217.76
price up icon 2.02%
rental_leasing_services WSC
$35.44
price up icon 1.46%
rental_leasing_services R
$161.21
price up icon 0.83%
$61.65
price up icon 2.12%
Kapitalisierung:     |  Volumen (24h):