Holen Sie sich die Stockscreener-App
43.82
5.13%
2.14
Handel nachbörslich:
43.82
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $43.92 | $41.61 | $2.31 | 1,338,479.0 | +5.13% |
| 2025-03-10 | $42.55 | $41.15 | $1.40 | 1,270,277.0 | -1.04% |
| 2025-03-07 | $43.94 | $42.04 | $1.90 | 913,815.0 | -3.55% |
| 2025-03-06 | $44.94 | $43.51 | $1.43 | 906,742.0 | -3.24% |
| 2025-03-05 | $45.63 | $43.70 | $1.93 | 710,878.0 | +1.35% |
| 2025-03-04 | $45.11 | $44.35 | $0.76 | 382,499.0 | -2.22% |
| 2025-03-03 | $48.78 | $45.47 | $3.31 | 875,401.0 | -7.29% |
| 2025-02-28 | $49.25 | $46.31 | $2.94 | 632,798.0 | +2.87% |
| 2025-02-27 | $49.51 | $46.66 | $2.85 | 615,748.0 | +0.34% |
| 2025-02-26 | $48.97 | $46.55 | $2.42 | 970,427.0 | +0.25% |
| 2025-02-25 | $49.66 | $46.87 | $2.79 | 829,042.0 | -4.29% |
| 2025-02-24 | $52.18 | $49.56 | $2.62 | 715,068.0 | -4.32% |
| 2025-02-21 | $52.74 | $51.09 | $1.66 | 812,834.0 | +2.49% |
| 2025-02-20 | $51.39 | $50.12 | $1.27 | 810,144.0 | -0.18% |
| 2025-02-19 | $50.76 | $48.70 | $2.06 | 592,120.0 | +2.49% |
| 2025-02-18 | $51.39 | $49.34 | $2.05 | 931,366.0 | -2.14% |
| 2025-02-14 | $51.40 | $49.24 | $2.16 | 840,261.0 | +2.62% |
| 2025-02-13 | $49.92 | $48.57 | $1.35 | 778,843.0 | -0.42% |
| 2025-02-12 | $50.70 | $48.84 | $1.86 | 1,362,330.0 | -1.02% |
| 2025-02-11 | $51.13 | $48.90 | $2.23 | 1,423,251.0 | -2.35% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akero Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akero Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $48.78 | $41.15 | $7.63 | 7,736,570.0 | -10.79% |
| 2025-02 | $57.78 | $46.31 | $11.47 | 17,599,727.0 | -9.17% |
| 2025-01 | $58.40 | $21.34 | $37.06 | 42,109,974.0 | +94.39% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.57 | $27.35 | $5.22 | 11,745,685.0 | -12.90% |
| 2024-11 | $35.88 | $27.05 | $8.82 | 13,521,466.0 | +4.12% |
| 2024-10 | $32.70 | $26.46 | $6.23 | 10,674,715.0 | +7.46% |
| 2024-09 | $29.87 | $25.01 | $4.86 | 9,811,727.0 | +5.48% |
| 2024-08 | $28.01 | $22.84 | $5.17 | 10,597,442.0 | +1.76% |
| 2024-07 | $29.12 | $21.02 | $8.10 | 15,033,009.0 | +13.94% |
| 2024-06 | $25.79 | $17.86 | $7.93 | 20,087,980.0 | +24.65% |
| 2024-05 | $22.26 | $17.88 | $4.38 | 14,349,213.0 | -5.38% |
| 2024-04 | $25.29 | $18.20 | $7.09 | 15,243,033.0 | -21.26% |
| 2024-03 | $37.00 | $23.57 | $13.43 | 44,815,283.0 | -6.41% |
| 2024-02 | $29.79 | $15.32 | $14.47 | 26,190,308.0 | +24.90% |
| 2024-01 | $24.21 | $21.11 | $3.10 | 14,295,171.0 | -7.45% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $16.12 | $8.79 | 27,823,255.0 | +39.49% |
| 2023-11 | $17.18 | $11.92 | $5.26 | 23,116,511.0 | +40.44% |
| 2023-10 | $51.24 | $11.25 | $39.99 | 74,373,538.0 | -76.43% |
| 2023-09 | $53.77 | $44.95 | $8.82 | 21,474,913.0 | +1.91% |
| 2023-08 | $51.80 | $41.63 | $10.16 | 13,487,750.0 | +14.35% |
| 2023-07 | $46.83 | $40.74 | $6.09 | 9,365,294.0 | -7.05% |
| 2023-06 | $58.38 | $43.65 | $14.73 | 19,338,078.0 | +4.73% |
| 2023-05 | $49.84 | $42.75 | $7.09 | 13,366,315.0 | -0.36% |
| 2023-04 | $47.41 | $35.78 | $11.63 | 12,397,261.0 | +16.94% |
| 2023-03 | $48.41 | $35.36 | $13.05 | 16,459,594.0 | -15.93% |
| 2023-02 | $50.31 | $41.50 | $8.81 | 8,658,304.0 | -8.06% |
| 2023-01 | $54.88 | $42.63 | $12.25 | 12,629,350.0 | -9.67% |
2.14%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):