Holen Sie sich die Stockscreener-App
54.08
2.31%
-1.28
Handel nachbörslich:
54.04
-0.04
-0.07%
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $55.88 | $52.89 | $2.99 | 1,365,326.0 | -2.31% |
| 2025-01-30 | $57.51 | $54.66 | $2.85 | 2,371,960.0 | +2.52% |
| 2025-01-29 | $55.74 | $51.79 | $3.95 | 3,553,993.0 | +4.92% |
| 2025-01-28 | $57.48 | $49.38 | $8.10 | 5,176,061.0 | -0.46% |
| 2025-01-27 | $58.40 | $48.47 | $9.93 | 15,228,098.0 | +97.52% |
| 2025-01-24 | $26.47 | $25.69 | $0.784 | 1,191,472.0 | +0.08% |
| 2025-01-23 | $26.23 | $24.69 | $1.54 | 558,355.0 | +4.56% |
| 2025-01-22 | $25.95 | $24.73 | $1.22 | 814,966.0 | -2.27% |
| 2025-01-21 | $26.20 | $25.25 | $0.95 | 1,155,680.0 | +1.83% |
| 2025-01-17 | $25.63 | $24.05 | $1.58 | 1,210,483.0 | +4.71% |
| 2025-01-16 | $24.34 | $22.05 | $2.29 | 1,126,063.0 | +7.62% |
| 2025-01-15 | $22.74 | $21.97 | $0.7699 | 748,790.0 | +2.01% |
| 2025-01-14 | $23.20 | $21.34 | $1.86 | 1,216,885.0 | -3.36% |
| 2025-01-13 | $24.54 | $22.36 | $2.18 | 1,088,858.0 | -8.90% |
| 2025-01-10 | $25.95 | $24.43 | $1.52 | 823,948.0 | -5.05% |
| 2025-01-08 | $26.89 | $25.91 | $0.985 | 931,477.0 | -1.69% |
| 2025-01-07 | $28.20 | $26.24 | $1.96 | 1,109,610.0 | -3.73% |
| 2025-01-06 | $28.94 | $27.56 | $1.38 | 621,855.0 | -2.12% |
| 2025-01-03 | $28.73 | $27.86 | $0.865 | 707,927.0 | +0.57% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akero Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akero Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $58.40 | $21.34 | $37.06 | 43,475,300.0 | +94.39% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.57 | $27.35 | $5.22 | 11,745,685.0 | -12.90% |
| 2024-11 | $35.88 | $27.05 | $8.82 | 13,521,466.0 | +4.12% |
| 2024-10 | $32.70 | $26.46 | $6.23 | 10,674,715.0 | +7.46% |
| 2024-09 | $29.87 | $25.01 | $4.86 | 9,811,727.0 | +5.48% |
| 2024-08 | $28.01 | $22.84 | $5.17 | 10,597,442.0 | +1.76% |
| 2024-07 | $29.12 | $21.02 | $8.10 | 15,033,009.0 | +13.94% |
| 2024-06 | $25.79 | $17.86 | $7.93 | 20,087,980.0 | +24.65% |
| 2024-05 | $22.26 | $17.88 | $4.38 | 14,349,213.0 | -5.38% |
| 2024-04 | $25.29 | $18.20 | $7.09 | 15,243,033.0 | -21.26% |
| 2024-03 | $37.00 | $23.57 | $13.43 | 44,815,283.0 | -6.41% |
| 2024-02 | $29.79 | $15.32 | $14.47 | 26,190,308.0 | +24.90% |
| 2024-01 | $24.21 | $21.11 | $3.10 | 14,295,171.0 | -7.45% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $16.12 | $8.79 | 27,823,255.0 | +39.49% |
| 2023-11 | $17.18 | $11.92 | $5.26 | 23,116,511.0 | +40.44% |
| 2023-10 | $51.24 | $11.25 | $39.99 | 74,373,538.0 | -76.43% |
| 2023-09 | $53.77 | $44.95 | $8.82 | 21,474,913.0 | +1.91% |
| 2023-08 | $51.80 | $41.63 | $10.16 | 13,487,750.0 | +14.35% |
| 2023-07 | $46.83 | $40.74 | $6.09 | 9,365,294.0 | -7.05% |
| 2023-06 | $58.38 | $43.65 | $14.73 | 19,338,078.0 | +4.73% |
| 2023-05 | $49.84 | $42.75 | $7.09 | 13,366,315.0 | -0.36% |
| 2023-04 | $47.41 | $35.78 | $11.63 | 12,397,261.0 | +16.94% |
| 2023-03 | $48.41 | $35.36 | $13.05 | 16,459,594.0 | -15.93% |
| 2023-02 | $50.31 | $41.50 | $8.81 | 8,658,304.0 | -8.06% |
| 2023-01 | $54.88 | $42.63 | $12.25 | 12,629,350.0 | -9.67% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):