Holen Sie sich die Stockscreener-App
54.05
0.28%
-0.155
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $54.20 | $54.04 | $0.16 | 172,107.0 | -0.29% |
| 2025-10-31 | $54.30 | $54.07 | $0.231 | 1,141,784.0 | -0.11% |
| 2025-10-30 | $54.31 | $53.94 | $0.375 | 1,297,110.0 | +0.48% |
| 2025-10-29 | $54.07 | $53.84 | $0.23 | 1,876,594.0 | +0.00% |
| 2025-10-28 | $54.05 | $53.74 | $0.305 | 2,333,221.0 | +0.28% |
| 2025-10-27 | $53.93 | $53.69 | $0.24 | 1,425,248.0 | +0.15% |
| 2025-10-24 | $53.89 | $53.67 | $0.22 | 640,248.0 | +0.09% |
| 2025-10-23 | $53.75 | $53.58 | $0.17 | 1,601,400.0 | +0.21% |
| 2025-10-22 | $53.92 | $53.40 | $0.52 | 3,995,223.0 | -0.35% |
| 2025-10-21 | $54.02 | $53.75 | $0.27 | 1,938,433.0 | -0.20% |
| 2025-10-20 | $53.95 | $53.75 | $0.20 | 1,539,700.0 | +0.13% |
| 2025-10-17 | $53.87 | $53.63 | $0.24 | 1,523,871.0 | +0.34% |
| 2025-10-16 | $53.87 | $53.59 | $0.275 | 2,235,834.0 | +0.11% |
| 2025-10-15 | $53.90 | $53.53 | $0.37 | 3,716,457.0 | -0.39% |
| 2025-10-14 | $53.98 | $53.66 | $0.315 | 2,230,299.0 | +0.28% |
| 2025-10-13 | $54.08 | $53.65 | $0.425 | 5,352,638.0 | -0.41% |
| 2025-10-10 | $54.09 | $53.79 | $0.30 | 10,704,851.0 | -0.37% |
| 2025-10-09 | $54.53 | $54.05 | $0.485 | 37,391,857.0 | +16.33% |
| 2025-10-08 | $47.41 | $45.91 | $1.50 | 956,802.0 | +1.07% |
| 2025-10-07 | $47.40 | $45.50 | $1.90 | 982,785.0 | -0.09% |
| 2025-10-06 | $46.41 | $45.17 | $1.23 | 1,305,124.0 | -0.13% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akero Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akero Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.20 | $54.04 | $0.16 | 172,107.0 | -0.29% |
| 2025-10 | $54.53 | $45.17 | $9.36 | 86,801,681.0 | +14.15% |
| 2025-09 | $48.44 | $41.77 | $6.67 | 26,663,557.0 | +1.60% |
| 2025-08 | $53.02 | $45.57 | $7.45 | 20,702,934.0 | -4.34% |
| 2025-07 | $54.99 | $46.92 | $8.07 | 19,695,919.0 | -8.45% |
| 2025-06 | $57.35 | $48.65 | $8.70 | 36,783,457.0 | +7.47% |
| 2025-05 | $51.66 | $37.28 | $14.38 | 39,948,980.0 | +8.86% |
| 2025-04 | $45.81 | $31.80 | $14.01 | 27,818,694.0 | +12.67% |
| 2025-03 | $48.78 | $39.18 | $9.60 | 18,846,571.0 | -17.59% |
| 2025-02 | $57.78 | $46.31 | $11.47 | 17,599,727.0 | -9.17% |
| 2025-01 | $58.40 | $21.34 | $37.06 | 42,109,974.0 | +94.39% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.57 | $27.35 | $5.22 | 11,745,685.0 | -12.90% |
| 2024-11 | $35.88 | $27.05 | $8.82 | 13,521,466.0 | +4.12% |
| 2024-10 | $32.70 | $26.46 | $6.23 | 10,674,715.0 | +7.46% |
| 2024-09 | $29.87 | $25.01 | $4.86 | 9,811,727.0 | +5.48% |
| 2024-08 | $28.01 | $22.84 | $5.17 | 10,597,442.0 | +1.76% |
| 2024-07 | $29.12 | $21.02 | $8.10 | 15,033,009.0 | +13.94% |
| 2024-06 | $25.79 | $17.86 | $7.93 | 20,087,980.0 | +24.65% |
| 2024-05 | $22.26 | $17.88 | $4.38 | 14,349,213.0 | -5.38% |
| 2024-04 | $25.29 | $18.20 | $7.09 | 15,243,033.0 | -21.26% |
| 2024-03 | $37.00 | $23.57 | $13.43 | 44,815,283.0 | -6.41% |
| 2024-02 | $29.79 | $15.32 | $14.47 | 26,190,308.0 | +24.90% |
| 2024-01 | $24.21 | $21.11 | $3.10 | 14,295,171.0 | -7.45% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $16.12 | $8.79 | 27,823,255.0 | +39.49% |
| 2023-11 | $17.18 | $11.92 | $5.26 | 23,116,511.0 | +40.44% |
| 2023-10 | $51.24 | $11.25 | $39.99 | 74,373,538.0 | -76.43% |
| 2023-09 | $53.77 | $44.95 | $8.82 | 21,474,913.0 | +1.91% |
| 2023-08 | $51.80 | $41.63 | $10.16 | 13,487,750.0 | +14.35% |
| 2023-07 | $46.83 | $40.74 | $6.09 | 9,365,294.0 | -7.05% |
| 2023-06 | $58.38 | $43.65 | $14.73 | 19,338,078.0 | +4.73% |
| 2023-05 | $49.84 | $42.75 | $7.09 | 13,366,315.0 | -0.36% |
| 2023-04 | $47.41 | $35.78 | $11.63 | 12,397,261.0 | +16.94% |
| 2023-03 | $48.41 | $35.36 | $13.05 | 16,459,594.0 | -15.93% |
| 2023-02 | $50.31 | $41.50 | $8.81 | 8,658,304.0 | -8.06% |
| 2023-01 | $54.88 | $42.63 | $12.25 | 12,629,350.0 | -9.67% |
0.68%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):