Holen Sie sich die Stockscreener-App
30.01
1.49%
0.44
Handel nachbörslich:
30.01
Embotelladora Andina S A Adr-Aktien (AKO.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $30.65 | $28.88 | $1.77 | 47,039.0 | +1.49% |
| 2026-04-13 | $29.74 | $28.21 | $1.53 | 11,358.0 | +0.68% |
| 2026-04-10 | $29.70 | $28.38 | $1.32 | 3,571.0 | +3.05% |
| 2026-04-09 | $29.90 | $27.05 | $2.85 | 6,749.0 | +5.48% |
| 2026-04-08 | $28.65 | $26.93 | $1.71 | 10,223.0 | +1.24% |
| 2026-04-07 | $27.06 | $26.42 | $0.64 | 11,700.0 | +0.32% |
| 2026-04-06 | $27.14 | $26.05 | $1.09 | 5,438.0 | +3.76% |
| 2026-04-02 | $26.76 | $25.50 | $1.27 | 6,275.0 | -1.63% |
| 2026-04-01 | $26.07 | $25.55 | $0.515 | 6,141.0 | +3.35% |
| 2026-03-31 | $25.96 | $25.00 | $0.9569 | 15,723.0 | +2.52% |
| 2026-03-30 | $25.50 | $24.12 | $1.38 | 3,651.0 | -1.84% |
| 2026-03-27 | $25.30 | $25.04 | $0.26 | 3,324.0 | -1.22% |
| 2026-03-26 | $26.00 | $25.15 | $0.85 | 5,486.0 | -2.98% |
| 2026-03-25 | $26.69 | $25.59 | $1.10 | 9,238.0 | +0.67% |
| 2026-03-24 | $26.50 | $25.51 | $0.99 | 14,430.0 | -2.57% |
| 2026-03-23 | $29.15 | $26.51 | $2.64 | 8,086.0 | -1.26% |
| 2026-03-20 | $27.93 | $26.75 | $1.18 | 2,053.0 | -0.37% |
| 2026-03-19 | $28.00 | $26.70 | $1.30 | 5,141.0 | +0.82% |
| 2026-03-18 | $29.23 | $26.88 | $2.35 | 8,787.0 | -1.25% |
| 2026-03-17 | $27.70 | $27.22 | $0.48 | 15,317.0 | +0.07% |
Embotelladora Andina S A Adr-Aktien (AKO.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Embotelladora Andina S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKO.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Embotelladora Andina S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Embotelladora Andina S A Adr-Aktien (AKO.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.65 | $25.50 | $5.15 | 155,533.0 | +18.99% |
| 2026-03 | $29.23 | $24.12 | $5.11 | 295,441.0 | -11.66% |
| 2026-02 | $33.86 | $28.47 | $5.39 | 591,638.0 | -9.13% |
| 2026-01 | $32.92 | $26.57 | $6.35 | 429,677.0 | +12.62% |
Embotelladora Andina S A Adr-Aktien (AKO.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.41 | $26.09 | $2.32 | 144,096.0 | +0.77% |
| 2025-11 | $29.38 | $25.89 | $3.49 | 928,458.0 | +0.48% |
| 2025-10 | $27.50 | $21.98 | $5.52 | 359,551.0 | +14.27% |
| 2025-09 | $25.70 | $23.29 | $2.41 | 336,563.0 | -0.84% |
| 2025-08 | $25.77 | $22.29 | $3.48 | 402,293.0 | +4.19% |
| 2025-07 | $25.45 | $19.18 | $6.27 | 311,333.0 | -5.83% |
| 2025-06 | $26.58 | $22.40 | $4.18 | 274,893.0 | -8.29% |
| 2025-05 | $28.00 | $24.74 | $3.26 | 410,539.0 | +2.47% |
| 2025-04 | $26.10 | $18.61 | $7.49 | 344,235.0 | +16.93% |
| 2025-03 | $23.77 | $20.24 | $3.54 | 175,544.0 | +9.71% |
| 2025-02 | $20.85 | $19.50 | $1.35 | 155,433.0 | +3.54% |
| 2025-01 | $20.10 | $17.50 | $2.60 | 220,833.0 | +5.98% |
Embotelladora Andina S A Adr-Aktien (AKO.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $17.31 | $1.69 | 221,167.0 | +0.00% |
| 2024-11 | $18.14 | $16.60 | $1.54 | 250,267.0 | +1.49% |
| 2024-10 | $20.02 | $16.73 | $3.29 | 549,948.0 | -13.17% |
| 2024-09 | $20.38 | $15.00 | $5.38 | 336,011.0 | +3.78% |
| 2024-08 | $19.58 | $17.71 | $1.87 | 132,581.0 | +0.99% |
| 2024-07 | $19.52 | $16.24 | $3.29 | 224,813.0 | +11.22% |
| 2024-06 | $19.40 | $16.76 | $2.64 | 248,462.0 | -11.48% |
| 2024-05 | $19.61 | $16.59 | $3.02 | 786,409.0 | +16.00% |
| 2024-04 | $17.07 | $15.01 | $2.06 | 247,074.0 | +12.42% |
| 2024-03 | $16.54 | $14.79 | $1.75 | 257,829.0 | -0.07% |
| 2024-02 | $15.19 | $14.07 | $1.12 | 311,561.0 | -1.19% |
| 2024-01 | $16.22 | $13.74 | $2.48 | 523,996.0 | +1.21% |
1.07%
2.56%
Kapitalisierung:
|
Volumen (24h):