Holen Sie sich die Stockscreener-App
0.285
5.56%
0.015
Aker Carbon Capture ASA-Aktien (AKCCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $0.285 | $0.285 | $0.00 | 1,000.0 | +5.56% |
| 2025-05-16 | $0.2817 | $0.27 | $0.0117 | 15,913.0 | -1.82% |
| 2025-05-15 | $0.2835 | $0.275 | $0.0085 | 21,876.0 | -5.01% |
| 2025-05-14 | $0.2895 | $0.2653 | $0.0242 | 62,895.0 | +3.14% |
| 2025-05-13 | $0.3184 | $0.2604 | $0.058 | 8,609.0 | -4.41% |
| 2025-05-12 | $0.3079 | $0.2937 | $0.0143 | 6,720.0 | +3.40% |
| 2025-05-09 | $0.30 | $0.26 | $0.04 | 23,791.0 | +9.23% |
| 2025-05-08 | $0.2826 | $0.2399 | $0.0427 | 162,830.0 | +6.91% |
| 2025-05-07 | $0.25 | $0.2377 | $0.0123 | 2,490.0 | -2.72% |
| 2025-05-06 | $0.27 | $0.25 | $0.02 | 3,510.0 | -4.43% |
| 2025-05-05 | $0.27 | $0.2616 | $0.0084 | 15,900.0 | +9.00% |
| 2025-05-02 | $0.2568 | $0.24 | $0.0168 | 1,265.0 | +0.00% |
| 2025-05-01 | $0.26 | $0.2321 | $0.0279 | 53,630.0 | -11.11% |
| 2025-04-30 | $0.2848 | $0.2502 | $0.0347 | 2,947.0 | +4.33% |
| 2025-04-29 | $0.2588 | $0.2588 | $0.00 | 30,000.0 | -0.46% |
| 2025-04-28 | $0.2898 | $0.26 | $0.0298 | 82,792.0 | -27.78% |
| 2025-04-25 | $0.36 | $0.345 | $0.015 | 1,264.0 | +3.11% |
| 2025-04-24 | $0.35 | $0.3325 | $0.0175 | 115,001.0 | -0.24% |
| 2025-04-23 | $0.36 | $0.3279 | $0.0321 | 66,450.0 | -2.78% |
| 2025-04-22 | $0.36 | $0.36 | $0.00 | 8,300.0 | +7.82% |
Aker Carbon Capture ASA-Aktien (AKCCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aker Carbon Capture ASA-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKCCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aker Carbon Capture ASA-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aker Carbon Capture ASA-Aktien (AKCCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.3184 | $0.2321 | $0.0863 | 380,429.0 | +5.56% |
| 2025-04 | $0.3733 | $0.2502 | $0.1232 | 485,375.0 | -18.18% |
| 2025-03 | $0.7402 | $0.2598 | $0.4804 | 633,373.0 | -50.00% |
| 2025-02 | $0.70 | $0.5351 | $0.1649 | 823,913.0 | +22.38% |
| 2025-01 | $0.63 | $0.5112 | $0.1188 | 245,619.0 | -0.13% |
Aker Carbon Capture ASA-Aktien (AKCCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6001 | $0.4926 | $0.1075 | 476,790.0 | +1.36% |
| 2024-11 | $0.59 | $0.4792 | $0.1108 | 338,004.0 | -2.10% |
| 2024-10 | $0.6188 | $0.53 | $0.0888 | 369,383.0 | -7.75% |
| 2024-09 | $0.609 | $0.51 | $0.099 | 166,889.0 | +12.34% |
| 2024-08 | $0.63 | $0.515 | $0.115 | 244,672.0 | -9.65% |
| 2024-07 | $0.70 | $0.52 | $0.18 | 199,462.0 | -4.76% |
| 2024-06 | $0.7499 | $0.60 | $0.1499 | 166,833.0 | -11.32% |
| 2024-05 | $0.80 | $0.62 | $0.18 | 319,247.0 | +7.63% |
| 2024-04 | $0.785 | $0.53 | $0.255 | 541,132.0 | -9.59% |
| 2024-03 | $0.80 | $0.495 | $0.305 | 1,052,615.0 | -5.07% |
| 2024-02 | $1.05 | $0.71 | $0.3398 | 696,935.0 | -21.93% |
| 2024-01 | $1.28 | $0.98 | $0.30 | 325,803.0 | -24.23% |
Aker Carbon Capture ASA-Aktien (AKCCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.33 | $0.97 | $0.3597 | 501,914.0 | +36.84% |
| 2023-11 | $1.15 | $0.8905 | $0.2595 | 462,504.0 | -1.04% |
| 2023-10 | $1.02 | $0.815 | $0.205 | 578,707.0 | -10.28% |
| 2023-09 | $1.16 | $0.97 | $0.19 | 196,202.0 | -5.31% |
| 2023-08 | $1.52 | $1.07 | $0.45 | 226,901.0 | -27.10% |
| 2023-07 | $1.58 | $1.20 | $0.38 | 324,959.0 | +18.32% |
| 2023-06 | $1.59 | $1.11 | $0.476 | 464,761.0 | +14.91% |
| 2023-05 | $1.21 | $0.955 | $0.255 | 181,225.0 | +5.56% |
| 2023-04 | $1.49 | $0.925 | $0.565 | 199,258.0 | -24.48% |
| 2023-03 | $1.69 | $1.15 | $0.54 | 190,882.0 | -6.53% |
| 2023-02 | $1.64 | $1.43 | $0.21 | 404,895.0 | +3.37% |
| 2023-01 | $1.51 | $1.16 | $0.3499 | 315,346.0 | +28.70% |
1.05%
0.65%
Kapitalisierung:
|
Volumen (24h):