Holen Sie sich die Stockscreener-App
296.77
0.66%
1.95
Handel nachbörslich:
296.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AJG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $299.0 | $293.9 | $5.15 | 1,300,596.0 | +0.66% |
| 2025-01-17 | $296.9 | $293.9 | $3.02 | 1,213,045.0 | -0.33% |
| 2025-01-16 | $296.0 | $290.8 | $5.26 | 1,164,155.0 | +1.93% |
| 2025-01-15 | $292.0 | $287.8 | $4.24 | 1,480,737.0 | +0.37% |
| 2025-01-14 | $289.8 | $284.9 | $4.88 | 1,202,536.0 | +1.15% |
| 2025-01-13 | $288.3 | $285.2 | $3.09 | 1,752,610.0 | -0.42% |
| 2025-01-10 | $290.3 | $283.6 | $6.72 | 2,950,294.0 | +0.53% |
| 2025-01-08 | $286.1 | $280.2 | $5.92 | 1,810,620.0 | +2.05% |
| 2025-01-07 | $282.2 | $277.2 | $4.96 | 2,245,229.0 | +1.21% |
| 2025-01-06 | $282.0 | $276.3 | $5.74 | 1,620,980.0 | -1.42% |
| 2025-01-03 | $281.8 | $276.8 | $4.94 | 3,233,375.0 | +1.63% |
| 2025-01-02 | $286.3 | $275.6 | $10.71 | 2,042,020.0 | -2.80% |
| 2024-12-31 | $286.0 | $282.6 | $3.41 | 1,288,983.0 | -0.21% |
| 2024-12-30 | $285.4 | $281.8 | $3.56 | 1,671,162.0 | -0.73% |
| 2024-12-27 | $289.0 | $285.2 | $3.80 | 7,361,970.0 | -0.63% |
| 2024-12-26 | $289.1 | $286.2 | $2.94 | 1,118,812.0 | +0.00% |
| 2024-12-24 | $288.5 | $283.6 | $4.93 | 1,043,219.0 | +1.35% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arthur J Gallagher Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AJG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arthur J Gallagher Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $299.0 | $275.6 | $23.45 | 23,316,793.0 | +4.55% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.52%
6.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):