Holen Sie sich die Stockscreener-App
319.25
7.30%
-25.15
Handel nachbörslich:
319.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AJG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $344.9 | $316.6 | $28.25 | 2,901,858.0 | -7.30% |
| 2025-04-03 | $350.7 | $340.9 | $9.84 | 1,322,133.0 | +0.10% |
| 2025-04-02 | $345.0 | $339.0 | $5.98 | 1,271,505.0 | +0.06% |
| 2025-04-01 | $345.3 | $341.0 | $4.31 | 903,618.0 | -0.40% |
| 2025-03-31 | $346.9 | $341.0 | $5.95 | 1,770,614.0 | +1.31% |
| 2025-03-28 | $343.6 | $339.5 | $4.06 | 1,362,582.0 | -0.07% |
| 2025-03-27 | $341.9 | $335.2 | $6.63 | 1,288,301.0 | +1.27% |
| 2025-03-26 | $340.1 | $336.1 | $4.00 | 1,317,843.0 | -0.19% |
| 2025-03-25 | $338.8 | $333.2 | $5.61 | 1,397,324.0 | -0.09% |
| 2025-03-24 | $339.5 | $332.1 | $7.44 | 1,186,002.0 | +1.77% |
| 2025-03-21 | $335.1 | $330.1 | $5.01 | 2,550,110.0 | -0.79% |
| 2025-03-20 | $335.7 | $326.3 | $9.32 | 1,479,228.0 | +2.39% |
| 2025-03-19 | $330.4 | $323.8 | $6.58 | 934,896.0 | -0.92% |
| 2025-03-18 | $333.0 | $328.5 | $4.54 | 1,391,683.0 | +0.16% |
| 2025-03-17 | $329.6 | $322.0 | $7.64 | 1,132,059.0 | +1.20% |
| 2025-03-14 | $325.8 | $321.8 | $4.01 | 1,234,099.0 | +0.74% |
| 2025-03-13 | $327.1 | $322.4 | $4.70 | 1,133,887.0 | -0.69% |
| 2025-03-12 | $327.6 | $320.7 | $6.96 | 1,152,456.0 | -0.21% |
| 2025-03-11 | $327.9 | $321.9 | $6.00 | 1,576,042.0 | +1.21% |
| 2025-03-10 | $324.4 | $318.2 | $6.16 | 3,047,923.0 | -0.66% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arthur J Gallagher Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AJG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arthur J Gallagher Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $350.7 | $316.6 | $34.06 | 9,300,972.0 | -7.53% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
4.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):