Holen Sie sich die Stockscreener-App
241.23
0.35%
0.84
Handel nachbörslich:
241.23
Assurant Inc-Aktien (AIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $244.8 | $239.0 | $5.80 | 335,798.0 | +0.35% |
| 2026-02-02 | $242.8 | $238.6 | $4.22 | 367,923.0 | +0.95% |
| 2026-01-30 | $239.3 | $236.0 | $3.37 | 331,229.0 | -0.17% |
| 2026-01-29 | $240.5 | $235.0 | $5.43 | 255,921.0 | +0.53% |
| 2026-01-28 | $238.1 | $234.9 | $3.21 | 300,247.0 | +0.10% |
| 2026-01-27 | $237.2 | $232.6 | $4.51 | 330,118.0 | +1.36% |
| 2026-01-26 | $237.3 | $233.4 | $3.82 | 281,808.0 | +0.21% |
| 2026-01-23 | $236.9 | $231.4 | $5.48 | 259,122.0 | -1.70% |
| 2026-01-22 | $238.2 | $233.0 | $5.18 | 266,704.0 | -0.34% |
| 2026-01-21 | $238.9 | $232.9 | $6.02 | 334,576.0 | +2.35% |
| 2026-01-20 | $236.2 | $231.2 | $5.03 | 367,377.0 | -0.53% |
| 2026-01-16 | $238.2 | $233.3 | $4.91 | 406,733.0 | -1.45% |
| 2026-01-15 | $240.0 | $236.8 | $3.15 | 340,116.0 | -0.23% |
| 2026-01-14 | $239.1 | $235.5 | $3.61 | 281,683.0 | +1.27% |
| 2026-01-13 | $239.1 | $233.5 | $5.62 | 364,597.0 | -1.35% |
| 2026-01-12 | $239.1 | $236.5 | $2.66 | 259,387.0 | +0.10% |
| 2026-01-09 | $239.9 | $236.7 | $3.21 | 208,884.0 | -0.01% |
| 2026-01-08 | $240.2 | $233.4 | $6.81 | 445,776.0 | +0.64% |
| 2026-01-07 | $237.3 | $234.2 | $3.14 | 271,815.0 | +0.37% |
| 2026-01-06 | $239.4 | $233.0 | $6.39 | 468,586.0 | -2.00% |
Assurant Inc-Aktien (AIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assurant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assurant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assurant Inc-Aktien (AIZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $244.8 | $238.6 | $6.23 | 1,039,519.0 | +1.30% |
| 2026-01 | $241.8 | $231.2 | $10.58 | 6,429,321.0 | -1.13% |
Assurant Inc-Aktien (AIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $243.8 | $219.5 | $24.22 | 6,917,851.0 | +6.12% |
| 2025-11 | $232.0 | $207.8 | $24.25 | 5,338,018.0 | +7.76% |
| 2025-10 | $223.7 | $206.0 | $17.62 | 6,529,396.0 | -2.25% |
| 2025-09 | $218.7 | $205.0 | $13.69 | 7,386,969.0 | +0.46% |
| 2025-08 | $220.5 | $185.0 | $35.50 | 9,873,634.0 | +15.11% |
| 2025-07 | $200.1 | $183.4 | $16.72 | 8,016,457.0 | -5.16% |
| 2025-06 | $206.7 | $193.9 | $12.80 | 8,742,908.0 | -2.70% |
| 2025-05 | $205.8 | $190.0 | $15.81 | 16,768,995.0 | +5.31% |
| 2025-04 | $212.1 | $175.0 | $37.11 | 10,038,345.0 | -8.11% |
| 2025-03 | $217.9 | $199.3 | $18.59 | 8,478,059.0 | +0.89% |
| 2025-02 | $218.6 | $198.8 | $19.75 | 8,805,896.0 | -3.39% |
| 2025-01 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
Assurant Inc-Aktien (AIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| 2024-11 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| 2024-10 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| 2024-09 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| 2024-08 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| 2024-07 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| 2024-06 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| 2024-05 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):