Holen Sie sich die Stockscreener-App
0.0092
3.12%
-0.000296
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.0097 | $0.0088 | $0.0009 | 4,445,955.0 | -5.15% |
| 2026-07-09 | $0.0097 | $0.0085 | $0.0012 | 7,053,367.0 | +2.11% |
| 2026-07-08 | $0.01 | $0.009 | $0.001 | 3,529,168.0 | -5.00% |
| 2026-07-07 | $0.011 | $0.009 | $0.002 | 3,280,845.0 | -1.96% |
| 2026-07-06 | $0.011 | $0.0095 | $0.0015 | 5,146,422.0 | -0.97% |
| 2026-07-02 | $0.0112 | $0.0098 | $0.0014 | 5,177,172.0 | -0.96% |
| 2026-07-01 | $0.011 | $0.0101 | $0.0009 | 3,484,875.0 | +0.00% |
| 2026-06-30 | $0.0109 | $0.01 | $0.0009 | 8,710,359.0 | -5.45% |
| 2026-06-29 | $0.0129 | $0.011 | $0.0019 | 5,822,464.0 | -11.29% |
| 2026-06-26 | $0.0128 | $0.0111 | $0.0017 | 4,232,618.0 | +0.81% |
| 2026-06-25 | $0.013 | $0.0118 | $0.0012 | 1,411,372.0 | +0.82% |
| 2026-06-24 | $0.0124 | $0.011 | $0.0014 | 6,533,049.0 | +5.17% |
| 2026-06-23 | $0.0135 | $0.0103 | $0.0032 | 7,158,976.0 | -6.45% |
| 2026-06-22 | $0.0135 | $0.012 | $0.0015 | 4,709,076.0 | -4.62% |
| 2026-06-18 | $0.0138 | $0.0119 | $0.0019 | 3,100,203.0 | -0.76% |
| 2026-06-17 | $0.0137 | $0.013 | $0.0007 | 1,859,176.0 | -0.76% |
| 2026-06-16 | $0.014 | $0.013 | $0.001 | 2,056,055.0 | -5.71% |
| 2026-06-15 | $0.0144 | $0.0135 | $0.0009 | 7,483,124.0 | +2.19% |
| 2026-06-12 | $0.015 | $0.0115 | $0.0035 | 6,677,865.0 | +7.87% |
| 2026-06-11 | $0.0152 | $0.0127 | $0.0025 | 3,324,080.0 | -14.19% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artificial Intelligence Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AITX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artificial Intelligence Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0112 | $0.0085 | $0.0027 | 32,117,804.0 | -11.54% |
| 2026-06 | $0.0199 | $0.01 | $0.0099 | 97,629,813.0 | -44.68% |
| 2026-05 | $0.034 | $0.0152 | $0.0188 | 88,653,806.0 | -32.86% |
| 2026-04 | $0.037 | $0.026 | $0.011 | 34,756,074.0 | -30.00% |
| 2026-03 | $0.05 | $0.0003 | $0.0497 | 144,121,895.1 | +7,900% |
| 2026-02 | $0.0006 | $0.0003 | $0.0003 | 2,917,803,260.0 | -16.67% |
| 2026-01 | $0.0008 | $0.0005 | $0.0003 | 3,547,838,727.0 | -14.29% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0006 | $0.0003 | 2,770,887,647.0 | -22.22% |
| 2025-11 | $0.001 | $0.0007 | $0.0003 | 2,670,046,638.0 | +0.00% |
| 2025-10 | $0.001 | $0.0008 | $0.0002 | 3,888,834,671.0 | -10.00% |
| 2025-09 | $0.0015 | $0.0008 | $0.0007 | 3,863,658,972.0 | +25.00% |
| 2025-08 | $0.0012 | $0.0002 | $0.0010 | 3,609,179,245.0 | -33.33% |
| 2025-07 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | +0.00% |
| 2025-06 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -14.29% |
| 2025-05 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -22.22% |
| 2025-04 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.18% |
| 2025-03 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -15.38% |
| 2025-02 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -7.14% |
| 2025-01 | $0.0052 | $0.0024 | $0.0028 | 4,087,776,906.0 | +12.00% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -10.71% |
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.70% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -15.62% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -15.79% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -20.83% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.33% |
| 2024-05 | $0.0099 | $0.0044 | $0.0055 | 3,199,253,162.0 | +60.00% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -10.34% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -3.33% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):