Holen Sie sich die Stockscreener-App
0.00275
8.33%
-0.00025
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $0.003 | $0.0027 | $0.0003 | 87,043,821.0 | -8.33% |
| 2024-11-20 | $0.0036 | $0.00275 | $0.00085 | 97,540,458.0 | -14.29% |
| 2024-11-19 | $0.0036 | $0.003 | $0.0006 | 164,832,609.0 | +2.94% |
| 2024-11-18 | $0.0036 | $0.0026 | $0.001 | 175,097,714.0 | +29.52% |
| 2024-11-15 | $0.0027 | $0.0025 | $0.0002 | 48,187,268.0 | +2.94% |
| 2024-11-14 | $0.0026 | $0.0025 | $0.00 | 70,565,087.0 | +0.00% |
| 2024-11-13 | $0.0027 | $0.0025 | $0.0002 | 57,546,227.0 | +0.00% |
| 2024-11-12 | $0.0027 | $0.0025 | $0.0002 | 80,940,565.0 | -5.56% |
| 2024-11-11 | $0.0027 | $0.0026 | $0.0001 | 47,702,668.0 | +0.00% |
| 2024-11-08 | $0.0028 | $0.0026 | $0.0002 | 86,047,697.0 | +3.85% |
| 2024-11-07 | $0.0027 | $0.0026 | $0.0001 | 60,823,746.0 | +0.00% |
| 2024-11-06 | $0.0027 | $0.0026 | $0.0001 | 62,434,450.0 | -1.89% |
| 2024-11-05 | $0.0028 | $0.0026 | $0.0002 | 114,286,137.0 | -1.85% |
| 2024-11-04 | $0.0028 | $0.0026 | $0.0002 | 73,411,468.0 | +1.89% |
| 2024-11-01 | $0.0028 | $0.0026 | $0.0002 | 49,594,142.0 | +0.00% |
| 2024-10-31 | $0.0028 | $0.0026 | $0.0002 | 53,253,448.0 | -3.64% |
| 2024-10-30 | $0.0028 | $0.0027 | $0.00 | 64,473,963.0 | -1.79% |
| 2024-10-29 | $0.0029 | $0.0027 | $0.0002 | 34,286,447.0 | +1.82% |
| 2024-10-28 | $0.0029 | $0.0027 | $0.0002 | 76,559,056.0 | +0.00% |
| 2024-10-25 | $0.0029 | $0.0027 | $0.0002 | 76,689,678.0 | +1.85% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artificial Intelligence Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AITX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artificial Intelligence Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,276,054,057.0 | +3.77% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,516,546,803.0 | -14.67% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,671,580.0 | -33.70% |
| 2024-05 | $0.0099 | $0.00435 | $0.00555 | 3,196,369,381.0 | +60.89% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,691,572.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,419,437,713.0 | -8.77% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,827,669.0 | -5.00% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,515,148.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| 2023-11 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| 2023-10 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| 2023-09 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| 2023-08 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| 2023-07 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| 2023-06 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| 2023-05 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| 2023-04 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| 2023-03 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| 2023-02 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| 2023-01 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.01 | $0.0056 | $0.0044 | 326,446,376.0 | -40.00% |
| 2022-11 | $0.0185 | $0.0061 | $0.0124 | 563,332,157.0 | +50.79% |
| 2022-10 | $0.01 | $0.006 | $0.004 | 249,054,398.0 | -30.00% |
| 2022-09 | $0.012 | $0.008 | $0.004 | 286,310,067.0 | -17.43% |
| 2022-08 | $0.0128 | $0.0101 | $0.0027 | 378,202,424.0 | -9.17% |
| 2022-07 | $0.0132 | $0.0118 | $0.0014 | 97,270,984.0 | -11.44% |
| 2022-05 | $0.014 | $0.0133 | $0.0007 | 28,506,441.0 | +0.00% |
0.20%
0.47%
Kapitalisierung:
|
Volumen (24h):