Holen Sie sich die Stockscreener-App
0.0038
55.10%
0.00135
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.0038 | $0.0024 | $0.0014 | 608,934,914.0 | +55.10% |
| 2024-12-31 | $0.0026 | $0.0024 | $0.0002 | 98,235,064.0 | -2.00% |
| 2024-12-30 | $0.0027 | $0.0025 | $0.0002 | 104,338,279.0 | -1.96% |
| 2024-12-27 | $0.0026 | $0.0025 | $0.00 | 92,583,210.0 | -1.92% |
| 2024-12-26 | $0.0027 | $0.0025 | $0.0002 | 104,241,396.0 | -3.70% |
| 2024-12-24 | $0.0027 | $0.0025 | $0.0002 | 39,521,272.0 | +0.00% |
| 2024-12-23 | $0.0027 | $0.0025 | $0.0002 | 80,582,268.0 | +3.85% |
| 2024-12-20 | $0.0027 | $0.0025 | $0.0002 | 70,046,373.0 | +1.96% |
| 2024-12-19 | $0.0027 | $0.0025 | $0.0002 | 80,998,581.0 | -5.56% |
| 2024-12-18 | $0.0027 | $0.0025 | $0.0002 | 111,430,758.0 | +3.85% |
| 2024-12-17 | $0.0026 | $0.0025 | $0.00 | 93,779,067.0 | +4.00% |
| 2024-12-16 | $0.0027 | $0.0025 | $0.0002 | 105,879,512.0 | -5.66% |
| 2024-12-13 | $0.0027 | $0.0026 | $0.0001 | 61,638,055.0 | -1.85% |
| 2024-12-12 | $0.0027 | $0.0025 | $0.0002 | 62,331,073.0 | +8.00% |
| 2024-12-11 | $0.0027 | $0.0025 | $0.0002 | 97,548,786.0 | -3.85% |
| 2024-12-10 | $0.0027 | $0.0025 | $0.0002 | 116,257,870.0 | -1.89% |
| 2024-12-09 | $0.0028 | $0.0026 | $0.0002 | 108,605,444.0 | -1.85% |
| 2024-12-06 | $0.0028 | $0.0026 | $0.0002 | 72,345,155.0 | +0.00% |
| 2024-12-05 | $0.0027 | $0.0026 | $0.0001 | 92,800,306.0 | +1.89% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artificial Intelligence Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AITX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artificial Intelligence Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0038 | $0.0024 | $0.0014 | 608,934,914.0 | +55.10% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -9.09% |
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,606,350,362.0 | +3.77% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,516,546,803.0 | -14.67% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,671,580.0 | -33.70% |
| 2024-05 | $0.0099 | $0.00435 | $0.00555 | 3,196,369,381.0 | +60.89% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,691,572.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,419,437,713.0 | -8.77% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,827,669.0 | -5.00% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,515,148.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| 2023-11 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| 2023-10 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| 2023-09 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| 2023-08 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| 2023-07 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| 2023-06 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| 2023-05 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| 2023-04 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| 2023-03 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| 2023-02 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| 2023-01 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
0.14%
Kapitalisierung:
|
Volumen (24h):