Holen Sie sich die Stockscreener-App
0.00275
1.79%
-0.000050
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.0029 | $0.0027 | $0.0002 | 57,425,849.0 | -1.79% |
| 2025-02-04 | $0.0029 | $0.0027 | $0.0002 | 123,180,986.0 | +0.00% |
| 2025-02-03 | $0.0028 | $0.0026 | $0.0002 | 156,661,114.0 | +1.82% |
| 2025-01-31 | $0.003 | $0.0027 | $0.0003 | 134,306,703.0 | -1.79% |
| 2025-01-30 | $0.0031 | $0.0027 | $0.0004 | 110,119,117.0 | -6.67% |
| 2025-01-29 | $0.0031 | $0.0028 | $0.0003 | 35,677,122.0 | +3.45% |
| 2025-01-28 | $0.0031 | $0.0027 | $0.0004 | 49,951,530.0 | -1.69% |
| 2025-01-27 | $0.0032 | $0.0028 | $0.0004 | 163,692,190.0 | -4.84% |
| 2025-01-24 | $0.0034 | $0.003 | $0.0004 | 162,744,475.0 | -7.46% |
| 2025-01-23 | $0.0036 | $0.0033 | $0.0003 | 103,549,172.0 | -2.90% |
| 2025-01-22 | $0.0036 | $0.0034 | $0.0002 | 134,382,109.0 | +0.00% |
| 2025-01-21 | $0.0036 | $0.0032 | $0.0004 | 149,201,661.0 | +1.47% |
| 2025-01-17 | $0.0036 | $0.0029 | $0.0007 | 112,202,936.0 | +17.24% |
| 2025-01-16 | $0.0034 | $0.0029 | $0.0005 | 148,100,287.0 | -13.43% |
| 2025-01-15 | $0.0037 | $0.0032 | $0.0005 | 157,114,117.0 | -6.94% |
| 2025-01-14 | $0.0038 | $0.0034 | $0.0004 | 125,510,890.0 | -2.70% |
| 2025-01-13 | $0.0039 | $0.0035 | $0.0004 | 141,316,087.0 | -1.33% |
| 2025-01-10 | $0.0038 | $0.0033 | $0.0005 | 188,369,819.0 | -1.32% |
| 2025-01-08 | $0.004 | $0.0032 | $0.0008 | 256,461,511.0 | -5.00% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artificial Intelligence Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AITX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artificial Intelligence Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.0029 | $0.0026 | $0.0003 | 337,267,949.0 | +0.00% |
| 2025-01 | $0.0052 | $0.0024 | $0.0028 | 4,096,617,793.0 | +12.24% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -9.09% |
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,606,350,362.0 | +3.77% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,516,546,803.0 | -14.67% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,671,580.0 | -33.70% |
| 2024-05 | $0.0099 | $0.00435 | $0.00555 | 3,196,369,381.0 | +60.89% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,691,572.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,419,437,713.0 | -8.77% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,827,669.0 | -5.00% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,515,148.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| 2023-11 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| 2023-10 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| 2023-09 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| 2023-08 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| 2023-07 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| 2023-06 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| 2023-05 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| 2023-04 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| 2023-03 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| 2023-02 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| 2023-01 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
7.53%
0.64%
Kapitalisierung:
|
Volumen (24h):