loading

Applied Industrial Technologies Inc-Aktien (AIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $261.5 $257.3 $4.18 64,885.0 -0.75%
2025-09-30 $261.5 $256.5 $5.04 226,330.0 +1.01%
2025-09-29 $262.5 $256.9 $5.57 193,459.0 -1.14%
2025-09-26 $263.4 $259.8 $3.59 115,586.0 +0.90%
2025-09-25 $259.9 $256.8 $3.05 194,166.0 -0.10%
2025-09-24 $267.3 $258.5 $8.81 217,307.0 -2.09%
2025-09-23 $270.7 $264.7 $6.02 184,386.0 -0.22%
2025-09-22 $266.5 $260.0 $6.50 182,566.0 +1.93%
2025-09-19 $263.1 $257.5 $5.62 588,777.0 -0.88%
2025-09-18 $263.9 $259.2 $4.75 174,623.0 +1.26%
2025-09-17 $266.6 $258.0 $8.60 230,179.0 -1.17%
2025-09-16 $265.7 $258.3 $7.40 229,312.0 -0.10%
2025-09-15 $266.1 $261.9 $4.28 174,600.0 -0.14%
2025-09-12 $269.8 $262.8 $6.98 166,022.0 -2.41%
2025-09-11 $270.1 $264.0 $6.12 256,346.0 +2.36%
2025-09-10 $267.4 $261.1 $6.26 166,389.0 +0.70%
2025-09-09 $265.3 $259.2 $6.09 151,983.0 -1.73%
2025-09-08 $267.0 $263.2 $3.74 197,100.0 +0.29%
2025-09-05 $270.5 $263.5 $6.97 219,232.0 -0.94%
2025-09-04 $268.0 $261.1 $6.93 191,463.0 +2.46%
2025-09-03 $263.4 $260.0 $3.40 144,851.0 -0.62%

Applied Industrial Technologies Inc-Aktien (AIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Industrial Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Industrial Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Applied Industrial Technologies Inc-Aktien (AIT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $270.7 $256.5 $14.21 4,400,345.0 -1.70%
2025-08 $280.9 $255.0 $25.95 6,142,691.0 -2.92%
2025-07 $276.8 $231.6 $45.22 7,987,073.0 +16.80%
2025-06 $238.6 $221.5 $17.12 13,517,676.0 +2.62%
2025-05 $244.3 $213.8 $30.56 9,096,515.0 -6.89%
2025-04 $244.6 $200.0 $44.65 9,216,739.0 +7.96%
2025-03 $253.2 $216.7 $36.49 7,277,332.0 -10.07%
2025-02 $269.7 $241.6 $28.11 4,459,461.0 -3.63%
2025-01 $264.9 $237.7 $27.29 6,594,575.0 +8.59%

Applied Industrial Technologies Inc-Aktien (AIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $278.6 $235.6 $42.98 5,252,127.0 -13.13%
2024-11 $283.0 $230.3 $52.66 5,032,802.0 +18.62%
2024-10 $240.4 $218.1 $22.33 4,568,704.0 +3.79%
2024-09 $226.3 $191.3 $35.00 4,741,460.0 +8.78%
2024-08 $219.2 $188.7 $30.48 5,717,239.0 -5.99%
2024-07 $223.2 $182.2 $40.94 5,729,475.0 +12.47%
2024-06 $195.5 $181.3 $14.16 4,806,206.0 +0.52%
2024-05 $201.7 $180.3 $21.31 4,791,983.0 +5.32%
2024-04 $198.8 $177.7 $21.09 5,700,930.0 -7.24%
2024-03 $201.8 $180.4 $21.37 14,096,811.0 +4.03%
2024-02 $192.0 $176.9 $15.12 3,831,577.0 +7.61%
2024-01 $183.0 $163.5 $19.46 3,895,253.0 +2.18%

Applied Industrial Technologies Inc-Aktien (AIT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $176.4 $159.7 $16.71 3,786,771.0 +7.88%
2023-11 $167.9 $152.4 $15.50 4,100,036.0 +4.27%
2023-10 $164.8 $149.6 $15.23 4,821,126.0 -0.71%
2023-09 $162.7 $152.8 $9.92 5,069,109.0 +0.16%
2023-08 $156.7 $138.4 $18.36 4,567,370.0 +6.47%
2023-07 $150.1 $140.3 $9.75 2,531,254.0 +0.11%
2023-06 $145.4 $122.3 $23.13 3,814,897.0 +17.79%
2023-05 $136.8 $122.2 $14.58 3,478,211.0 -9.36%
2023-04 $142.9 $128.0 $14.87 3,446,695.0 -4.55%
2023-03 $145.2 $129.4 $15.81 5,721,807.0 -0.51%
2023-02 $149.4 $137.3 $12.12 4,612,507.0 -0.24%
2023-01 $143.4 $116.9 $26.43 4,351,291.0 +13.63%
industrial_distribution CNM
$52.77
price down icon 2.15%
industrial_distribution WCC
$213.16
price up icon 0.78%
$310.66
price up icon 0.25%
industrial_distribution QXO
$18.93
price down icon 0.27%
$43.10
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):