loading

Applied Industrial Technologies Inc-Aktien (AIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $231.5 $228.9 $2.56 202,895.0 -0.35%
2025-06-03 $230.1 $224.4 $5.74 367,857.0 +2.42%
2025-06-02 $226.0 $221.5 $4.44 266,427.0 -0.86%
2025-05-30 $227.7 $223.6 $4.11 370,405.0 -0.40%
2025-05-29 $228.1 $224.0 $4.10 292,113.0 +0.58%
2025-05-28 $232.4 $225.9 $6.44 289,953.0 -1.84%
2025-05-27 $230.7 $224.8 $5.83 430,150.0 +3.38%
2025-05-23 $224.2 $218.5 $5.75 272,715.0 -0.19%
2025-05-22 $225.0 $222.6 $2.41 319,972.0 -0.40%
2025-05-21 $228.2 $223.2 $4.95 291,121.0 -2.30%
2025-05-20 $232.2 $227.9 $4.25 356,976.0 -1.66%
2025-05-19 $234.4 $230.7 $3.70 302,849.0 -1.22%
2025-05-16 $236.2 $232.3 $3.85 313,288.0 +1.74%
2025-05-15 $233.0 $227.3 $5.71 384,026.0 +1.27%
2025-05-14 $234.0 $228.9 $5.10 444,862.0 -1.24%
2025-05-13 $236.9 $231.2 $5.69 613,184.0 -0.66%
2025-05-12 $235.1 $229.9 $5.28 543,846.0 +5.96%
2025-05-09 $223.4 $218.5 $4.89 295,912.0 -0.68%
2025-05-08 $224.0 $217.3 $6.66 633,859.0 +2.84%
2025-05-07 $223.6 $213.8 $9.83 545,896.0 -2.17%
2025-05-06 $223.4 $219.0 $4.39 595,753.0 -1.53%

Applied Industrial Technologies Inc-Aktien (AIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Industrial Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Industrial Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Applied Industrial Technologies Inc-Aktien (AIT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $231.5 $221.5 $9.94 1,040,074.0 +1.19%
2025-05 $244.3 $213.8 $30.56 9,096,515.0 -6.89%
2025-04 $244.6 $200.0 $44.65 9,216,739.0 +7.96%
2025-03 $253.2 $216.7 $36.49 7,277,332.0 -10.07%
2025-02 $269.7 $241.6 $28.11 4,459,461.0 -3.63%
2025-01 $264.9 $237.7 $27.29 6,594,575.0 +8.59%

Applied Industrial Technologies Inc-Aktien (AIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $278.6 $235.6 $42.98 5,252,127.0 -13.13%
2024-11 $283.0 $230.3 $52.66 5,032,802.0 +18.62%
2024-10 $240.4 $218.1 $22.33 4,568,704.0 +3.79%
2024-09 $226.3 $191.3 $35.00 4,741,460.0 +8.78%
2024-08 $219.2 $188.7 $30.48 5,717,239.0 -5.99%
2024-07 $223.2 $182.2 $40.94 5,729,475.0 +12.47%
2024-06 $195.5 $181.3 $14.16 4,806,206.0 +0.52%
2024-05 $201.7 $180.3 $21.31 4,791,983.0 +5.32%
2024-04 $198.8 $177.7 $21.09 5,700,930.0 -7.24%
2024-03 $201.8 $180.4 $21.37 14,096,811.0 +4.03%
2024-02 $192.0 $176.9 $15.12 3,831,577.0 +7.61%
2024-01 $183.0 $163.5 $19.46 3,895,253.0 +2.18%

Applied Industrial Technologies Inc-Aktien (AIT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $176.4 $159.7 $16.71 3,786,771.0 +7.88%
2023-11 $167.9 $152.4 $15.50 4,100,036.0 +4.27%
2023-10 $164.8 $149.6 $15.23 4,821,126.0 -0.71%
2023-09 $162.7 $152.8 $9.92 5,069,109.0 +0.16%
2023-08 $156.7 $138.4 $18.36 4,567,370.0 +6.47%
2023-07 $150.1 $140.3 $9.75 2,531,254.0 +0.11%
2023-06 $145.4 $122.3 $23.13 3,814,897.0 +17.79%
2023-05 $136.8 $122.2 $14.58 3,478,211.0 -9.36%
2023-04 $142.9 $128.0 $14.87 3,446,695.0 -4.55%
2023-03 $145.2 $129.4 $15.81 5,721,807.0 -0.51%
2023-02 $149.4 $137.3 $12.12 4,612,507.0 -0.24%
2023-01 $143.4 $116.9 $26.43 4,351,291.0 +13.63%
industrial_distribution WCC
$170.87
price down icon 1.33%
industrial_distribution CNM
$58.79
price down icon 0.51%
$309.42
price up icon 1.33%
$119.97
price down icon 0.02%
industrial_distribution MSM
$80.55
price down icon 1.13%
Kapitalisierung:     |  Volumen (24h):