Holen Sie sich die Stockscreener-App
2.24
6.16%
0.13
Vorhandelsmarkt:
2.26
0.02
+0.89%
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $2.29 | $2.01 | $0.28 | 285,913.0 | +6.16% |
| 2025-04-28 | $2.12 | $1.87 | $0.245 | 163,776.0 | +7.65% |
| 2025-04-25 | $1.96 | $1.77 | $0.19 | 123,584.0 | +7.69% |
| 2025-04-24 | $1.86 | $1.69 | $0.17 | 91,077.0 | +5.20% |
| 2025-04-23 | $1.84 | $1.70 | $0.14 | 105,120.0 | +2.37% |
| 2025-04-22 | $1.76 | $1.66 | $0.105 | 114,322.0 | -0.59% |
| 2025-04-21 | $1.72 | $1.53 | $0.19 | 130,882.0 | +0.00% |
| 2025-04-17 | $1.71 | $1.56 | $0.145 | 117,654.0 | +6.92% |
| 2025-04-16 | $1.77 | $1.54 | $0.23 | 396,117.0 | -5.36% |
| 2025-04-15 | $1.77 | $1.62 | $0.155 | 472,130.0 | -5.35% |
| 2025-04-14 | $1.87 | $1.69 | $0.18 | 379,683.0 | -2.47% |
| 2025-04-11 | $1.89 | $1.80 | $0.0877 | 116,071.0 | +1.11% |
| 2025-04-10 | $2.08 | $1.80 | $0.28 | 167,037.0 | -12.62% |
| 2025-04-09 | $2.22 | $1.72 | $0.50 | 401,878.0 | +14.44% |
| 2025-04-08 | $1.96 | $1.78 | $0.17 | 346,700.0 | -6.74% |
| 2025-04-07 | $2.21 | $1.77 | $0.44 | 502,374.0 | -2.53% |
| 2025-04-04 | $1.99 | $1.65 | $0.3379 | 295,121.0 | +0.25% |
| 2025-04-03 | $2.06 | $1.84 | $0.22 | 244,839.0 | -5.95% |
| 2025-04-02 | $2.15 | $2.00 | $0.145 | 612,817.0 | -2.10% |
| 2025-04-01 | $2.26 | $2.04 | $0.215 | 914,682.0 | -8.14% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airsculpt Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airsculpt Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.29 | $1.53 | $0.76 | 6,267,690.0 | -4.07% |
| 2025-03 | $4.60 | $2.10 | $2.50 | 6,846,502.0 | -48.51% |
| 2025-02 | $6.12 | $4.21 | $1.91 | 2,410,796.0 | -5.32% |
| 2025-01 | $6.27 | $3.83 | $2.44 | 4,655,598.0 | -7.71% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.04 | $2.61 | 4,912,963.0 | -19.47% |
| 2024-11 | $9.20 | $5.54 | $3.66 | 4,971,354.0 | +20.04% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.84 | $4.98 | $2.86 | 1,662,698.0 | +48.91% |
| 2023-11 | $7.00 | $4.87 | $2.13 | 1,663,748.0 | -16.17% |
| 2023-10 | $8.09 | $5.81 | $2.28 | 1,868,820.0 | -12.28% |
| 2023-09 | $8.17 | $6.03 | $2.14 | 1,770,975.0 | -10.94% |
| 2023-08 | $9.18 | $7.18 | $2.00 | 1,775,048.0 | -15.33% |
| 2023-07 | $9.94 | $7.63 | $2.31 | 2,132,084.0 | +5.22% |
| 2023-06 | $9.09 | $7.22 | $1.87 | 3,777,812.0 | +2.13% |
| 2023-05 | $8.54 | $4.51 | $4.03 | 6,550,880.0 | +72.24% |
| 2023-04 | $5.46 | $4.43 | $1.03 | 3,254,578.0 | -2.78% |
| 2023-03 | $6.59 | $4.29 | $2.30 | 6,736,260.0 | -23.05% |
| 2023-02 | $7.94 | $5.43 | $2.51 | 7,357,565.0 | +12.54% |
| 2023-01 | $5.91 | $3.60 | $2.31 | 5,773,568.0 | +57.30% |
0.03%
6.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):