Holen Sie sich die Stockscreener-App
10.53
7.17%
0.70
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $10.57 | $9.90 | $0.675 | 419,543.0 | +7.17% |
| 2025-10-14 | $9.90 | $9.02 | $0.88 | 878,185.0 | +1.34% |
| 2025-10-13 | $9.77 | $8.72 | $1.04 | 1,189,060.0 | +11.37% |
| 2025-10-10 | $8.94 | $8.54 | $0.395 | 866,735.0 | +1.28% |
| 2025-10-09 | $9.11 | $8.48 | $0.63 | 1,021,800.0 | +0.58% |
| 2025-10-08 | $8.60 | $8.08 | $0.52 | 1,038,206.0 | +6.48% |
| 2025-10-07 | $8.40 | $7.72 | $0.68 | 728,227.0 | -1.83% |
| 2025-10-06 | $8.20 | $7.63 | $0.565 | 837,265.0 | +5.68% |
| 2025-10-03 | $8.44 | $7.44 | $1.00 | 1,131,003.0 | -2.76% |
| 2025-10-02 | $8.15 | $7.54 | $0.61 | 983,224.0 | -1.97% |
| 2025-10-01 | $8.15 | $7.83 | $0.32 | 537,145.0 | +1.25% |
| 2025-09-30 | $8.12 | $7.49 | $0.63 | 962,127.0 | +6.37% |
| 2025-09-29 | $7.91 | $7.35 | $0.56 | 827,351.0 | +1.62% |
| 2025-09-26 | $7.62 | $7.16 | $0.46 | 649,762.0 | +1.50% |
| 2025-09-25 | $7.41 | $6.78 | $0.6299 | 1,369,708.0 | +0.41% |
| 2025-09-24 | $7.73 | $7.11 | $0.6152 | 1,052,323.0 | +0.69% |
| 2025-09-23 | $7.57 | $6.72 | $0.85 | 1,182,924.0 | +6.01% |
| 2025-09-22 | $6.96 | $6.18 | $0.7749 | 780,701.0 | +4.12% |
| 2025-09-19 | $6.78 | $6.13 | $0.65 | 1,772,128.0 | +6.50% |
| 2025-09-18 | $6.35 | $5.96 | $0.39 | 511,248.0 | -0.65% |
| 2025-09-17 | $6.28 | $5.62 | $0.66 | 987,951.0 | +8.41% |
| 2025-09-16 | $6.20 | $5.61 | $0.59 | 650,501.0 | -3.71% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airsculpt Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airsculpt Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.57 | $7.44 | $3.13 | 9,630,393.0 | +31.36% |
| 2025-09 | $8.12 | $5.61 | $2.51 | 14,985,258.0 | +24.34% |
| 2025-08 | $7.47 | $5.16 | $2.31 | 17,183,633.0 | -2.42% |
| 2025-07 | $6.76 | $4.70 | $2.06 | 13,170,524.0 | +36.85% |
| 2025-06 | $5.46 | $4.15 | $1.31 | 14,430,202.0 | +9.52% |
| 2025-05 | $4.58 | $2.02 | $2.56 | 15,592,397.0 | +103.23% |
| 2025-04 | $2.29 | $1.53 | $0.76 | 6,154,236.0 | -7.07% |
| 2025-03 | $4.60 | $2.10 | $2.50 | 6,846,502.0 | -48.51% |
| 2025-02 | $6.12 | $4.21 | $1.91 | 2,410,796.0 | -5.32% |
| 2025-01 | $6.27 | $3.83 | $2.44 | 4,655,598.0 | -7.71% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.04 | $2.61 | 4,912,963.0 | -19.47% |
| 2024-11 | $9.20 | $5.54 | $3.66 | 4,971,354.0 | +20.04% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.84 | $4.98 | $2.86 | 1,662,698.0 | +48.91% |
| 2023-11 | $7.00 | $4.87 | $2.13 | 1,663,748.0 | -16.17% |
| 2023-10 | $8.09 | $5.81 | $2.28 | 1,868,820.0 | -12.28% |
| 2023-09 | $8.17 | $6.03 | $2.14 | 1,770,975.0 | -10.94% |
| 2023-08 | $9.18 | $7.18 | $2.00 | 1,775,048.0 | -15.33% |
| 2023-07 | $9.94 | $7.63 | $2.31 | 2,132,084.0 | +5.22% |
| 2023-06 | $9.09 | $7.22 | $1.87 | 3,777,812.0 | +2.13% |
| 2023-05 | $8.54 | $4.51 | $4.03 | 6,550,880.0 | +72.24% |
| 2023-04 | $5.46 | $4.43 | $1.03 | 3,254,578.0 | -2.78% |
| 2023-03 | $6.59 | $4.29 | $2.30 | 6,736,260.0 | -23.05% |
| 2023-02 | $7.94 | $5.43 | $2.51 | 7,357,565.0 | +12.54% |
| 2023-01 | $5.91 | $3.60 | $2.31 | 5,773,568.0 | +57.30% |
0.74%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):