5.88
price down icon9.68%   -0.63
after-market Handel nachbörslich: 5.59 -0.29 -4.93%
loading

Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $6.60 $5.54 $1.06 557,522.0 -9.68%
2024-11-15 $6.92 $6.39 $0.525 353,851.0 -6.47%
2024-11-14 $7.70 $6.89 $0.805 273,168.0 -6.07%
2024-11-13 $8.07 $7.13 $0.94 253,585.0 -7.14%
2024-11-12 $8.38 $7.62 $0.76 214,827.0 -4.20%
2024-11-11 $9.20 $8.24 $0.96 304,698.0 -4.03%
2024-11-08 $8.88 $7.73 $1.15 585,710.0 +20.72%
2024-11-07 $7.83 $7.12 $0.71 114,941.0 -6.14%
2024-11-06 $7.81 $6.99 $0.8152 262,053.0 +12.81%
2024-11-05 $6.98 $6.73 $0.25 75,492.0 +1.49%
2024-11-04 $7.00 $6.05 $0.95 260,751.0 +14.16%
2024-11-01 $5.94 $5.74 $0.205 28,292.0 +2.99%
2024-10-31 $5.92 $5.68 $0.235 43,009.0 -3.23%
2024-10-30 $6.16 $5.69 $0.475 189,574.0 -4.39%
2024-10-29 $6.19 $5.49 $0.70 187,851.0 +6.22%
2024-10-28 $6.05 $5.65 $0.40 331,341.0 +1.40%
2024-10-25 $5.93 $5.66 $0.275 47,359.0 +1.96%
2024-10-24 $5.84 $5.35 $0.495 84,597.0 +5.26%
2024-10-23 $5.84 $5.29 $0.5499 76,520.0 -7.80%
2024-10-22 $5.91 $5.69 $0.22 39,951.0 +1.05%
2024-10-21 $6.11 $5.68 $0.4256 149,341.0 -3.71%

Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airsculpt Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airsculpt Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $9.20 $5.54 $3.66 3,842,412.0 +3.34%
2024-10 $6.19 $4.36 $1.83 2,858,047.0 +12.23%
2024-09 $6.24 $3.59 $2.65 1,728,766.0 +21.00%
2024-08 $5.11 $2.92 $2.19 1,182,768.0 -15.69%
2024-07 $4.98 $3.82 $1.16 866,357.0 +24.25%
2024-06 $4.61 $3.75 $0.8599 1,088,835.0 -2.68%
2024-05 $5.90 $3.21 $2.69 1,997,499.0 -25.41%
2024-04 $6.14 $5.14 $1.00 511,783.0 -10.26%
2024-03 $6.59 $5.45 $1.14 925,377.0 -2.69%
2024-02 $7.85 $4.50 $3.35 2,853,156.0 -13.09%
2024-01 $8.30 $6.88 $1.42 1,885,302.0 -3.07%

Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.84 $4.98 $2.86 1,662,698.0 +48.91%
2023-11 $7.00 $4.87 $2.13 1,663,748.0 -16.17%
2023-10 $8.09 $5.81 $2.28 1,868,820.0 -12.28%
2023-09 $8.17 $6.03 $2.14 1,770,975.0 -10.94%
2023-08 $9.18 $7.18 $2.00 1,775,048.0 -15.33%
2023-07 $9.94 $7.63 $2.31 2,132,084.0 +5.22%
2023-06 $9.09 $7.22 $1.87 3,777,812.0 +2.13%
2023-05 $8.54 $4.51 $4.03 6,550,880.0 +72.24%
2023-04 $5.46 $4.43 $1.03 3,254,578.0 -2.78%
2023-03 $6.59 $4.29 $2.30 6,736,260.0 -23.05%
2023-02 $7.94 $5.43 $2.51 7,357,565.0 +12.54%
2023-01 $5.91 $3.60 $2.31 5,773,568.0 +57.30%

Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.72 $2.96 $0.76 4,243,192.0 +3.35%
2022-11 $7.01 $2.69 $4.32 12,370,359.0 -47.20%
2022-10 $7.17 $5.82 $1.35 2,413,711.0 +5.44%
2022-09 $9.30 $6.30 $3.00 1,987,274.0 -26.26%
2022-08 $11.75 $7.27 $4.48 3,722,084.0 +12.23%
2022-07 $7.89 $5.79 $2.10 2,443,617.0 +31.03%
2022-06 $9.46 $5.80 $3.66 4,830,018.0 -32.77%
2022-05 $10.80 $7.06 $3.74 4,266,224.0 -15.76%
2022-04 $14.29 $10.13 $4.16 3,828,833.0 -23.46%
2022-03 $14.60 $11.47 $3.13 3,762,234.0 +1.03%
2022-02 $15.44 $11.91 $3.53 2,197,751.0 -7.95%
2022-01 $17.54 $11.62 $5.92 3,059,636.0 -14.43%
$21.74
price down icon 0.87%
medical_care_facilities SEM
$36.60
price down icon 2.27%
$144.32
price up icon 0.58%
medical_care_facilities CHE
$554.87
price down icon 0.55%
medical_care_facilities EHC
$99.23
price up icon 0.38%
medical_care_facilities DVA
$157.41
price down icon 1.82%
Kapitalisierung:     |  Volumen (24h):