Holen Sie sich die Stockscreener-App
4.195
6.81%
-0.285
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $4.51 | $4.17 | $0.345 | 330,574.0 | -6.47% |
| 2026-07-06 | $4.77 | $4.43 | $0.34 | 508,081.0 | -0.88% |
| 2026-07-02 | $4.66 | $4.37 | $0.29 | 264,310.0 | +2.49% |
| 2026-07-01 | $4.70 | $4.40 | $0.30 | 462,253.0 | -2.00% |
| 2026-06-30 | $4.56 | $4.42 | $0.14 | 337,415.0 | -0.44% |
| 2026-06-29 | $4.75 | $4.39 | $0.359 | 430,362.0 | -1.09% |
| 2026-06-26 | $4.64 | $4.37 | $0.27 | 1,094,864.0 | +3.39% |
| 2026-06-25 | $4.67 | $4.37 | $0.3035 | 636,734.0 | -2.75% |
| 2026-06-24 | $4.64 | $4.47 | $0.17 | 410,295.0 | -1.20% |
| 2026-06-23 | $4.77 | $4.47 | $0.30 | 538,981.0 | -2.95% |
| 2026-06-22 | $4.88 | $4.56 | $0.32 | 523,573.0 | -4.05% |
| 2026-06-18 | $5.09 | $4.89 | $0.2035 | 984,488.0 | +2.70% |
| 2026-06-17 | $5.23 | $4.79 | $0.44 | 470,028.0 | -4.37% |
| 2026-06-16 | $5.19 | $5.01 | $0.18 | 453,086.0 | -0.98% |
| 2026-06-15 | $5.52 | $5.04 | $0.475 | 572,394.0 | -5.05% |
| 2026-06-12 | $5.65 | $5.29 | $0.355 | 671,445.0 | +0.00% |
| 2026-06-11 | $5.39 | $5.03 | $0.36 | 474,092.0 | +7.65% |
| 2026-06-10 | $5.53 | $4.95 | $0.58 | 584,865.0 | -5.87% |
| 2026-06-09 | $5.42 | $4.82 | $0.605 | 1,530,358.0 | +4.97% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airsculpt Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airsculpt Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.77 | $4.17 | $0.60 | 1,565,218.0 | -6.89% |
| 2026-06 | $5.79 | $4.37 | $1.42 | 14,007,436.0 | -16.36% |
| 2026-05 | $5.74 | $2.67 | $3.07 | 29,004,676.0 | +100.75% |
| 2026-04 | $3.40 | $2.34 | $1.06 | 28,034,509.0 | -5.30% |
| 2026-03 | $3.49 | $1.51 | $1.98 | 118,032,958.0 | +79.11% |
| 2026-02 | $2.96 | $1.57 | $1.39 | 12,344,541.0 | -46.80% |
| 2026-01 | $3.29 | $1.83 | $1.46 | 35,849,964.0 | +50.00% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $1.94 | $1.73 | 13,302,988.0 | -44.19% |
| 2025-11 | $10.68 | $3.37 | $7.31 | 37,076,622.0 | -66.09% |
| 2025-10 | $12.00 | $7.44 | $4.56 | 21,601,045.0 | +29.80% |
| 2025-09 | $8.12 | $5.61 | $2.51 | 14,985,258.0 | +24.34% |
| 2025-08 | $7.47 | $5.16 | $2.31 | 17,183,633.0 | -2.42% |
| 2025-07 | $6.76 | $4.70 | $2.06 | 13,170,524.0 | +36.85% |
| 2025-06 | $5.46 | $4.15 | $1.31 | 14,430,202.0 | +9.52% |
| 2025-05 | $4.58 | $2.02 | $2.56 | 15,592,397.0 | +103.23% |
| 2025-04 | $2.29 | $1.53 | $0.76 | 6,154,236.0 | -7.07% |
| 2025-03 | $4.60 | $2.10 | $2.50 | 6,846,502.0 | -48.51% |
| 2025-02 | $6.12 | $4.21 | $1.91 | 2,410,796.0 | -5.32% |
| 2025-01 | $6.27 | $3.83 | $2.44 | 4,655,598.0 | -7.71% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.04 | $2.61 | 4,912,963.0 | -19.47% |
| 2024-11 | $9.20 | $5.54 | $3.66 | 4,971,354.0 | +20.04% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
1.73%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):