Holen Sie sich die Stockscreener-App
5.88
9.68%
-0.63
Handel nachbörslich:
5.75
-0.13
-2.21%
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $6.60 | $5.54 | $1.06 | 557,522.0 | -9.68% |
| 2024-11-15 | $6.92 | $6.39 | $0.525 | 353,851.0 | -6.47% |
| 2024-11-14 | $7.70 | $6.89 | $0.805 | 273,168.0 | -6.07% |
| 2024-11-13 | $8.07 | $7.13 | $0.94 | 253,585.0 | -7.14% |
| 2024-11-12 | $8.38 | $7.62 | $0.76 | 214,827.0 | -4.20% |
| 2024-11-11 | $9.20 | $8.24 | $0.96 | 304,698.0 | -4.03% |
| 2024-11-08 | $8.88 | $7.73 | $1.15 | 585,710.0 | +20.72% |
| 2024-11-07 | $7.83 | $7.12 | $0.71 | 114,941.0 | -6.14% |
| 2024-11-06 | $7.81 | $6.99 | $0.8152 | 262,053.0 | +12.81% |
| 2024-11-05 | $6.98 | $6.73 | $0.25 | 75,492.0 | +1.49% |
| 2024-11-04 | $7.00 | $6.05 | $0.95 | 260,751.0 | +14.16% |
| 2024-11-01 | $5.94 | $5.74 | $0.205 | 28,292.0 | +2.99% |
| 2024-10-31 | $5.92 | $5.68 | $0.235 | 43,009.0 | -3.23% |
| 2024-10-30 | $6.16 | $5.69 | $0.475 | 189,574.0 | -4.39% |
| 2024-10-29 | $6.19 | $5.49 | $0.70 | 187,851.0 | +6.22% |
| 2024-10-28 | $6.05 | $5.65 | $0.40 | 331,341.0 | +1.40% |
| 2024-10-25 | $5.93 | $5.66 | $0.275 | 47,359.0 | +1.96% |
| 2024-10-24 | $5.84 | $5.35 | $0.495 | 84,597.0 | +5.26% |
| 2024-10-23 | $5.84 | $5.29 | $0.5499 | 76,520.0 | -7.80% |
| 2024-10-22 | $5.91 | $5.69 | $0.22 | 39,951.0 | +1.05% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airsculpt Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airsculpt Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.20 | $5.54 | $3.66 | 3,842,412.0 | +3.34% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.84 | $4.98 | $2.86 | 1,662,698.0 | +48.91% |
| 2023-11 | $7.00 | $4.87 | $2.13 | 1,663,748.0 | -16.17% |
| 2023-10 | $8.09 | $5.81 | $2.28 | 1,868,820.0 | -12.28% |
| 2023-09 | $8.17 | $6.03 | $2.14 | 1,770,975.0 | -10.94% |
| 2023-08 | $9.18 | $7.18 | $2.00 | 1,775,048.0 | -15.33% |
| 2023-07 | $9.94 | $7.63 | $2.31 | 2,132,084.0 | +5.22% |
| 2023-06 | $9.09 | $7.22 | $1.87 | 3,777,812.0 | +2.13% |
| 2023-05 | $8.54 | $4.51 | $4.03 | 6,550,880.0 | +72.24% |
| 2023-04 | $5.46 | $4.43 | $1.03 | 3,254,578.0 | -2.78% |
| 2023-03 | $6.59 | $4.29 | $2.30 | 6,736,260.0 | -23.05% |
| 2023-02 | $7.94 | $5.43 | $2.51 | 7,357,565.0 | +12.54% |
| 2023-01 | $5.91 | $3.60 | $2.31 | 5,773,568.0 | +57.30% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.72 | $2.96 | $0.76 | 4,243,192.0 | +3.35% |
| 2022-11 | $7.01 | $2.69 | $4.32 | 12,370,359.0 | -47.20% |
| 2022-10 | $7.17 | $5.82 | $1.35 | 2,413,711.0 | +5.44% |
| 2022-09 | $9.30 | $6.30 | $3.00 | 1,987,274.0 | -26.26% |
| 2022-08 | $11.75 | $7.27 | $4.48 | 3,722,084.0 | +12.23% |
| 2022-07 | $7.89 | $5.79 | $2.10 | 2,443,617.0 | +31.03% |
| 2022-06 | $9.46 | $5.80 | $3.66 | 4,830,018.0 | -32.77% |
| 2022-05 | $10.80 | $7.06 | $3.74 | 4,266,224.0 | -15.76% |
| 2022-04 | $14.29 | $10.13 | $4.16 | 3,828,833.0 | -23.46% |
| 2022-03 | $14.60 | $11.47 | $3.13 | 3,762,234.0 | +1.03% |
| 2022-02 | $15.44 | $11.91 | $3.53 | 2,197,751.0 | -7.95% |
| 2022-01 | $17.54 | $11.62 | $5.92 | 3,059,636.0 | -14.43% |
0.87%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):