loading

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $94.25 $92.25 $2.00 750,741.0 -0.37%
2025-09-24 $96.58 $94.22 $2.36 282,483.0 -1.85%
2025-09-23 $97.57 $95.87 $1.70 521,372.0 -0.11%
2025-09-22 $96.44 $94.65 $1.78 308,960.0 +1.23%
2025-09-19 $95.96 $94.71 $1.25 330,398.0 -0.40%
2025-09-18 $95.80 $92.93 $2.86 898,337.0 +3.01%
2025-09-17 $95.06 $92.02 $3.04 427,783.0 -0.80%
2025-09-16 $93.70 $92.26 $1.44 322,157.0 +0.05%
2025-09-15 $93.91 $92.59 $1.32 351,252.0 +0.90%
2025-09-12 $93.41 $92.48 $0.93 206,885.0 -0.89%
2025-09-11 $93.70 $92.24 $1.46 534,534.0 +1.72%
2025-09-10 $92.29 $90.59 $1.70 369,995.0 +1.90%
2025-09-09 $91.49 $89.50 $1.99 1,352,067.0 -2.04%
2025-09-08 $92.45 $91.40 $1.05 392,067.0 +0.01%
2025-09-05 $92.94 $90.25 $2.69 551,513.0 -0.03%
2025-09-04 $92.03 $90.09 $1.94 285,708.0 +2.01%
2025-09-03 $91.14 $89.79 $1.35 307,842.0 -0.67%
2025-09-02 $90.95 $89.50 $1.45 653,730.0 -0.79%
2025-08-29 $93.20 $91.16 $2.04 1,095,838.0 -1.65%
2025-08-28 $93.22 $92.49 $0.73 570,754.0 +0.34%
2025-08-27 $93.11 $92.19 $0.915 520,641.0 +0.27%
2025-08-26 $92.67 $91.61 $1.06 577,097.0 +1.11%

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rba American Industrial Renaissance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rba American Industrial Renaissance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $97.57 $89.50 $8.07 8,847,824.0 +2.75%
2025-08 $93.22 $83.33 $9.89 15,477,490.0 +5.00%
2025-07 $89.06 $80.97 $8.09 12,447,157.0 +7.10%
2025-06 $82.07 $75.18 $6.89 8,041,011.0 +6.31%
2025-05 $78.02 $69.86 $8.16 6,696,496.0 +9.94%
2025-04 $70.56 $59.22 $11.34 11,066,521.0 +2.11%
2025-03 $73.51 $66.30 $7.21 10,983,888.0 -6.32%
2025-02 $80.67 $71.27 $9.40 13,566,706.0 -8.22%
2025-01 $84.95 $75.40 $9.55 14,828,162.0 +2.97%

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.94 $76.08 $9.86 10,830,731.0 -9.70%
2024-11 $86.95 $74.92 $12.03 14,224,891.0 +14.73%
2024-10 $78.00 $73.07 $4.93 4,876,363.0 -0.24%
2024-09 $75.47 $66.25 $9.22 4,085,633.0 +2.06%
2024-08 $74.96 $64.50 $10.46 5,158,903.0 -2.05%
2024-07 $75.92 $66.32 $9.60 6,084,144.0 +9.34%
2024-06 $73.37 $67.52 $5.85 3,473,437.0 -6.06%
2024-05 $73.97 $63.90 $10.07 3,801,339.0 +14.07%
2024-04 $67.74 $61.36 $6.38 2,624,319.0 -5.32%
2024-03 $67.60 $62.38 $5.22 1,802,896.0 +5.78%
2024-02 $64.00 $55.94 $8.06 1,638,114.0 +13.60%
2024-01 $57.95 $53.29 $4.66 1,735,659.0 -3.13%

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.89 $50.77 $8.12 1,792,930.0 +12.90%
2023-11 $52.21 $46.71 $5.50 1,182,476.0 +7.22%
2023-10 $51.91 $46.73 $5.17 2,529,588.0 -7.26%
2023-09 $55.66 $51.05 $4.61 1,421,872.0 -5.99%
2023-08 $55.30 $52.25 $3.05 1,360,982.0 +0.62%
2023-07 $55.15 $51.74 $3.41 2,221,009.0 +0.74%
2023-06 $54.54 $47.63 $6.91 1,810,545.0 +13.38%
2023-05 $49.24 $44.17 $5.07 785,105.0 +3.38%
2023-04 $48.32 $44.07 $4.25 860,163.0 -3.95%
2023-03 $51.84 $45.00 $6.84 2,637,677.0 -3.53%
2023-02 $50.38 $48.06 $2.32 882,425.0 +1.70%
2023-01 $48.94 $43.46 $5.48 640,638.0 +10.92%
exchange_traded_fund VTV
$184.96
price down icon 0.50%
exchange_traded_fund VUG
$473.79
price down icon 0.68%
exchange_traded_fund IJH
$64.65
price down icon 0.60%
exchange_traded_fund EFA
$91.86
price down icon 0.78%
exchange_traded_fund IWF
$462.06
price down icon 0.66%
exchange_traded_fund QQQ
$592.74
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):