Holen Sie sich die Stockscreener-App
76.17
2.17%
-1.67
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $76.87 | $76.05 | $0.82 | 303,833.0 | -2.10% |
| 2025-01-08 | $77.84 | $76.47 | $1.37 | 659,295.0 | +0.19% |
| 2025-01-07 | $79.28 | $76.88 | $2.40 | 437,128.0 | -1.50% |
| 2025-01-06 | $79.70 | $78.65 | $1.05 | 534,217.0 | +0.33% |
| 2025-01-03 | $78.66 | $76.98 | $1.68 | 555,697.0 | +2.22% |
| 2025-01-02 | $78.25 | $76.33 | $1.92 | 627,772.0 | -0.18% |
| 2024-12-31 | $77.85 | $76.80 | $1.05 | 304,367.0 | -0.17% |
| 2024-12-30 | $77.62 | $76.08 | $1.54 | 407,648.0 | -0.69% |
| 2024-12-27 | $78.53 | $76.84 | $1.69 | 559,702.0 | -1.32% |
| 2024-12-26 | $78.83 | $77.61 | $1.22 | 277,780.0 | +0.48% |
| 2024-12-24 | $78.41 | $77.45 | $0.9581 | 156,556.0 | +0.81% |
| 2024-12-23 | $77.94 | $77.12 | $0.82 | 395,227.0 | -0.29% |
| 2024-12-20 | $78.92 | $76.87 | $2.05 | 550,679.0 | +0.61% |
| 2024-12-19 | $79.09 | $77.29 | $1.80 | 1,388,835.0 | +0.03% |
| 2024-12-18 | $81.65 | $77.14 | $4.51 | 664,695.0 | -4.14% |
| 2024-12-17 | $82.05 | $80.47 | $1.58 | 1,034,795.0 | -1.86% |
| 2024-12-16 | $82.80 | $81.91 | $0.8888 | 566,696.0 | +0.37% |
| 2024-12-13 | $82.95 | $81.55 | $1.40 | 401,640.0 | -0.88% |
| 2024-12-12 | $83.66 | $82.70 | $0.96 | 495,691.0 | -1.00% |
| 2024-12-11 | $84.12 | $83.17 | $0.95 | 509,172.0 | +1.14% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rba American Industrial Renaissance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rba American Industrial Renaissance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $79.70 | $76.05 | $3.65 | 3,117,942.0 | -1.08% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $50.77 | $8.12 | 1,792,930.0 | +12.90% |
| 2023-11 | $52.21 | $46.71 | $5.50 | 1,182,476.0 | +7.22% |
| 2023-10 | $51.91 | $46.73 | $5.17 | 2,529,588.0 | -7.26% |
| 2023-09 | $55.66 | $51.05 | $4.61 | 1,421,872.0 | -5.99% |
| 2023-08 | $55.30 | $52.25 | $3.05 | 1,360,982.0 | +0.62% |
| 2023-07 | $55.15 | $51.74 | $3.41 | 2,221,009.0 | +0.74% |
| 2023-06 | $54.54 | $47.63 | $6.91 | 1,810,545.0 | +13.38% |
| 2023-05 | $49.24 | $44.17 | $5.07 | 785,105.0 | +3.38% |
| 2023-04 | $48.32 | $44.07 | $4.25 | 860,163.0 | -3.95% |
| 2023-03 | $51.84 | $45.00 | $6.84 | 2,637,677.0 | -3.53% |
| 2023-02 | $50.38 | $48.06 | $2.32 | 882,425.0 | +1.70% |
| 2023-01 | $48.94 | $43.46 | $5.48 | 640,638.0 | +10.92% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):