77.81
price up icon3.14%   2.37
after-market Handel nachbörslich: 77.75 -0.06 -0.08%
loading

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $77.81 $75.38 $2.43 258,626.0 +3.14%
2024-11-04 $76.10 $74.92 $1.18 206,329.0 +0.32%
2024-11-01 $76.19 $75.06 $1.13 220,264.0 +0.95%
2024-10-31 $75.50 $74.49 $1.02 383,334.0 -2.10%
2024-10-30 $77.31 $76.07 $1.24 168,753.0 -0.86%
2024-10-29 $76.77 $76.16 $0.61 165,071.0 -0.53%
2024-10-28 $77.25 $76.44 $0.81 226,898.0 +1.74%
2024-10-25 $76.69 $75.32 $1.37 224,846.0 -0.43%
2024-10-24 $76.53 $75.73 $0.802 121,046.0 -0.04%
2024-10-23 $76.63 $75.44 $1.19 240,505.0 -0.52%
2024-10-22 $76.99 $76.04 $0.95 315,511.0 -0.38%
2024-10-21 $77.52 $76.42 $1.10 122,997.0 -0.43%
2024-10-18 $78.00 $77.06 $0.94 151,329.0 -0.57%
2024-10-17 $77.95 $77.21 $0.7355 280,108.0 -0.08%
2024-10-16 $77.82 $76.75 $1.07 263,059.0 +1.94%
2024-10-15 $77.11 $76.11 $1.00 303,937.0 -0.59%
2024-10-14 $76.73 $76.05 $0.68 202,330.0 +0.71%
2024-10-11 $76.31 $74.57 $1.74 227,430.0 +2.32%
2024-10-10 $74.51 $73.62 $0.8917 163,152.0 -0.89%
2024-10-09 $75.56 $74.40 $1.16 287,337.0 +0.85%
2024-10-08 $74.85 $74.23 $0.615 144,118.0 -0.15%

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rba American Industrial Renaissance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rba American Industrial Renaissance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $77.81 $74.92 $2.89 943,845.0 +4.46%
2024-10 $78.00 $73.07 $4.93 4,876,363.0 -0.24%
2024-09 $75.47 $66.25 $9.22 4,085,633.0 +2.06%
2024-08 $74.96 $64.50 $10.46 5,158,903.0 -2.05%
2024-07 $75.92 $66.32 $9.60 6,084,144.0 +9.34%
2024-06 $73.37 $67.52 $5.85 3,473,437.0 -6.06%
2024-05 $73.97 $63.90 $10.07 3,801,339.0 +14.07%
2024-04 $67.74 $61.36 $6.38 2,624,319.0 -5.32%
2024-03 $67.60 $62.38 $5.22 1,802,896.0 +5.78%
2024-02 $64.00 $55.94 $8.06 1,638,114.0 +13.60%
2024-01 $57.95 $53.29 $4.66 1,735,659.0 -3.13%

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.89 $50.77 $8.12 1,792,930.0 +12.90%
2023-11 $52.21 $46.71 $5.50 1,182,476.0 +7.22%
2023-10 $51.91 $46.73 $5.17 2,529,588.0 -7.26%
2023-09 $55.66 $51.05 $4.61 1,421,872.0 -5.99%
2023-08 $55.30 $52.25 $3.05 1,360,982.0 +0.62%
2023-07 $55.15 $51.74 $3.41 2,221,009.0 +0.74%
2023-06 $54.54 $47.63 $6.91 1,810,545.0 +13.38%
2023-05 $49.24 $44.17 $5.07 785,105.0 +3.38%
2023-04 $48.32 $44.07 $4.25 860,163.0 -3.95%
2023-03 $51.84 $45.00 $6.84 2,637,677.0 -3.53%
2023-02 $50.38 $48.06 $2.32 882,425.0 +1.70%
2023-01 $48.94 $43.46 $5.48 640,638.0 +10.92%

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $47.06 $43.31 $3.75 981,163.0 -5.79%
2022-11 $47.41 $42.98 $4.43 684,995.0 +4.18%
2022-10 $45.17 $38.37 $6.80 782,237.0 +17.53%
2022-09 $43.15 $37.81 $5.34 984,705.0 -8.92%
2022-08 $45.36 $41.99 $3.37 651,517.0 -2.97%
2022-07 $43.41 $36.20 $7.22 246,029.0 +16.33%
2022-06 $42.23 $36.11 $6.12 396,417.0 -7.74%
2022-05 $40.68 $36.50 $4.18 413,878.0 +5.19%
2022-04 $42.78 $38.23 $4.55 819,765.0 -9.49%
2022-03 $44.57 $40.60 $3.97 689,502.0 +1.56%
2022-02 $43.07 $39.26 $3.81 927,145.0 +2.01%
2022-01 $46.35 $38.63 $7.72 912,517.0 -9.39%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):