Holen Sie sich die Stockscreener-App
69.06
2.71%
1.82
Handel nachbörslich:
69.09
0.03
+0.04%
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $69.15 | $67.81 | $1.34 | 601,495.0 | +2.71% |
| 2025-03-13 | $68.47 | $66.82 | $1.65 | 453,421.0 | -1.80% |
| 2025-03-12 | $69.44 | $67.81 | $1.63 | 619,270.0 | +0.37% |
| 2025-03-11 | $69.12 | $67.42 | $1.70 | 745,407.0 | +0.37% |
| 2025-03-10 | $69.26 | $67.28 | $1.98 | 875,783.0 | -2.31% |
| 2025-03-07 | $69.95 | $67.62 | $2.33 | 626,307.0 | +0.29% |
| 2025-03-06 | $70.22 | $68.80 | $1.42 | 896,814.0 | -1.84% |
| 2025-03-05 | $70.79 | $69.38 | $1.41 | 564,429.0 | +1.95% |
| 2025-03-04 | $70.29 | $69.21 | $1.08 | 108,279.0 | -2.02% |
| 2025-03-03 | $73.51 | $70.28 | $3.23 | 684,221.0 | -2.82% |
| 2025-02-28 | $72.81 | $71.56 | $1.25 | 597,930.0 | +1.14% |
| 2025-02-27 | $73.37 | $71.93 | $1.44 | 475,542.0 | -1.19% |
| 2025-02-26 | $74.20 | $72.60 | $1.60 | 749,896.0 | +0.61% |
| 2025-02-25 | $72.95 | $71.27 | $1.68 | 1,422,218.0 | +0.95% |
| 2025-02-24 | $73.37 | $71.72 | $1.65 | 842,999.0 | -1.69% |
| 2025-02-21 | $76.43 | $72.84 | $3.59 | 733,212.0 | -3.33% |
| 2025-02-20 | $76.91 | $74.81 | $2.10 | 848,838.0 | -1.65% |
| 2025-02-19 | $77.06 | $76.41 | $0.6526 | 524,413.0 | -0.98% |
| 2025-02-18 | $77.63 | $76.68 | $0.9478 | 635,938.0 | +0.40% |
| 2025-02-14 | $77.59 | $76.85 | $0.7449 | 765,457.0 | -0.09% |
| 2025-02-13 | $78.24 | $76.54 | $1.70 | 889,713.0 | -0.57% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rba American Industrial Renaissance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rba American Industrial Renaissance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $73.51 | $66.82 | $6.69 | 6,776,921.0 | -5.15% |
| 2025-02 | $80.67 | $71.27 | $9.40 | 13,566,706.0 | -8.22% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $50.77 | $8.12 | 1,792,930.0 | +12.90% |
| 2023-11 | $52.21 | $46.71 | $5.50 | 1,182,476.0 | +7.22% |
| 2023-10 | $51.91 | $46.73 | $5.17 | 2,529,588.0 | -7.26% |
| 2023-09 | $55.66 | $51.05 | $4.61 | 1,421,872.0 | -5.99% |
| 2023-08 | $55.30 | $52.25 | $3.05 | 1,360,982.0 | +0.62% |
| 2023-07 | $55.15 | $51.74 | $3.41 | 2,221,009.0 | +0.74% |
| 2023-06 | $54.54 | $47.63 | $6.91 | 1,810,545.0 | +13.38% |
| 2023-05 | $49.24 | $44.17 | $5.07 | 785,105.0 | +3.38% |
| 2023-04 | $48.32 | $44.07 | $4.25 | 860,163.0 | -3.95% |
| 2023-03 | $51.84 | $45.00 | $6.84 | 2,637,677.0 | -3.53% |
| 2023-02 | $50.38 | $48.06 | $2.32 | 882,425.0 | +1.70% |
| 2023-01 | $48.94 | $43.46 | $5.48 | 640,638.0 | +10.92% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):