Holen Sie sich die Stockscreener-App
107.75
2.18%
2.2885
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $108.2 | $106.1 | $2.06 | 570,122.0 | +2.16% |
| 2026-01-08 | $106.3 | $104.9 | $1.43 | 473,453.0 | +0.87% |
| 2026-01-07 | $105.9 | $104.3 | $1.62 | 806,472.0 | -1.09% |
| 2026-01-06 | $105.7 | $102.2 | $3.48 | 1,002,407.0 | +1.11% |
| 2026-01-05 | $105.2 | $102.3 | $2.96 | 895,061.0 | +2.97% |
| 2026-01-02 | $101.6 | $98.64 | $2.92 | 1,219,712.0 | +3.25% |
| 2025-12-31 | $99.88 | $98.22 | $1.66 | 427,665.0 | -1.26% |
| 2025-12-30 | $100.7 | $99.49 | $1.22 | 285,344.0 | -0.98% |
| 2025-12-29 | $101.4 | $100.3 | $1.12 | 349,524.0 | -0.71% |
| 2025-12-26 | $101.7 | $100.9 | $0.7992 | 226,894.0 | -0.33% |
| 2025-12-24 | $101.8 | $101.1 | $0.6198 | 206,102.0 | -0.04% |
| 2025-12-23 | $101.9 | $101.0 | $0.94 | 365,985.0 | -0.04% |
| 2025-12-22 | $102.2 | $100.7 | $1.47 | 996,060.0 | +1.77% |
| 2025-12-19 | $100.3 | $99.00 | $1.30 | 739,206.0 | +1.08% |
| 2025-12-18 | $99.95 | $98.46 | $1.49 | 435,994.0 | +1.68% |
| 2025-12-17 | $100.5 | $96.94 | $3.59 | 744,491.0 | -2.78% |
| 2025-12-16 | $101.1 | $99.25 | $1.82 | 448,482.0 | -0.33% |
| 2025-12-15 | $101.4 | $100.1 | $1.27 | 305,236.0 | -0.25% |
| 2025-12-12 | $103.5 | $99.75 | $3.77 | 637,743.0 | -2.61% |
| 2025-12-11 | $103.6 | $101.1 | $2.52 | 477,645.0 | +1.57% |
| 2025-12-10 | $102.5 | $98.91 | $3.55 | 755,414.0 | +2.84% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rba American Industrial Renaissance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rba American Industrial Renaissance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $108.2 | $98.64 | $9.55 | 4,967,227.0 | +9.58% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.6 | $96.94 | $6.66 | 11,234,567.0 | +0.67% |
| 2025-11 | $100.3 | $90.51 | $9.75 | 11,513,278.0 | -1.01% |
| 2025-10 | $101.7 | $94.03 | $7.67 | 12,408,294.0 | +3.35% |
| 2025-09 | $97.57 | $89.50 | $8.07 | 10,367,830.0 | +5.62% |
| 2025-08 | $93.22 | $83.33 | $9.89 | 15,477,490.0 | +5.00% |
| 2025-07 | $89.06 | $80.97 | $8.09 | 12,447,157.0 | +7.10% |
| 2025-06 | $82.07 | $75.18 | $6.89 | 8,041,011.0 | +6.31% |
| 2025-05 | $78.02 | $69.86 | $8.16 | 6,696,496.0 | +9.94% |
| 2025-04 | $70.56 | $59.22 | $11.34 | 11,066,521.0 | +2.11% |
| 2025-03 | $73.51 | $66.30 | $7.21 | 10,983,888.0 | -6.32% |
| 2025-02 | $80.67 | $71.27 | $9.40 | 13,566,706.0 | -8.22% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):