Holen Sie sich die Stockscreener-App
98.45
1.10%
1.07
Handel nachbörslich:
98.00
-0.45
-0.46%
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $99.31 | $97.31 | $2.00 | 945,968.0 | +1.10% |
| 2025-11-25 | $97.54 | $94.94 | $2.60 | 356,782.0 | +1.97% |
| 2025-11-24 | $95.93 | $93.30 | $2.63 | 395,689.0 | +2.72% |
| 2025-11-21 | $93.62 | $90.51 | $3.11 | 409,711.0 | +2.12% |
| 2025-11-20 | $96.09 | $90.93 | $5.16 | 385,058.0 | -2.41% |
| 2025-11-19 | $94.36 | $92.83 | $1.53 | 428,305.0 | +0.84% |
| 2025-11-18 | $93.24 | $91.11 | $2.12 | 1,290,003.0 | +0.23% |
| 2025-11-17 | $94.64 | $91.69 | $2.95 | 503,557.0 | -1.94% |
| 2025-11-14 | $94.96 | $91.81 | $3.15 | 1,743,573.0 | +0.36% |
| 2025-11-13 | $97.82 | $93.54 | $4.28 | 1,270,704.0 | -4.33% |
| 2025-11-12 | $99.18 | $97.86 | $1.32 | 412,339.0 | +0.27% |
| 2025-11-11 | $98.45 | $97.22 | $1.23 | 284,828.0 | -0.76% |
| 2025-11-10 | $99.33 | $97.37 | $1.95 | 315,558.0 | +1.32% |
| 2025-11-07 | $97.45 | $94.51 | $2.94 | 422,193.0 | +0.27% |
| 2025-11-06 | $99.56 | $96.64 | $2.92 | 451,794.0 | -1.70% |
| 2025-11-05 | $99.30 | $97.43 | $1.86 | 351,209.0 | +0.47% |
| 2025-11-04 | $98.98 | $97.33 | $1.65 | 431,388.0 | -1.53% |
| 2025-11-03 | $100.3 | $98.60 | $1.66 | 276,954.0 | -0.18% |
| 2025-10-31 | $100.3 | $99.08 | $1.25 | 434,694.0 | +0.80% |
| 2025-10-30 | $101.7 | $98.76 | $2.91 | 458,513.0 | -1.22% |
| 2025-10-29 | $101.7 | $99.53 | $2.17 | 635,244.0 | +0.82% |
| 2025-10-28 | $100.3 | $99.18 | $1.16 | 235,233.0 | -0.32% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rba American Industrial Renaissance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rba American Industrial Renaissance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $100.3 | $90.51 | $9.75 | 11,621,581.0 | -1.47% |
| 2025-10 | $101.7 | $94.03 | $7.67 | 12,408,294.0 | +3.35% |
| 2025-09 | $97.57 | $89.50 | $8.07 | 10,367,830.0 | +5.62% |
| 2025-08 | $93.22 | $83.33 | $9.89 | 15,477,490.0 | +5.00% |
| 2025-07 | $89.06 | $80.97 | $8.09 | 12,447,157.0 | +7.10% |
| 2025-06 | $82.07 | $75.18 | $6.89 | 8,041,011.0 | +6.31% |
| 2025-05 | $78.02 | $69.86 | $8.16 | 6,696,496.0 | +9.94% |
| 2025-04 | $70.56 | $59.22 | $11.34 | 11,066,521.0 | +2.11% |
| 2025-03 | $73.51 | $66.30 | $7.21 | 10,983,888.0 | -6.32% |
| 2025-02 | $80.67 | $71.27 | $9.40 | 13,566,706.0 | -8.22% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $50.77 | $8.12 | 1,792,930.0 | +12.90% |
| 2023-11 | $52.21 | $46.71 | $5.50 | 1,182,476.0 | +7.22% |
| 2023-10 | $51.91 | $46.73 | $5.17 | 2,529,588.0 | -7.26% |
| 2023-09 | $55.66 | $51.05 | $4.61 | 1,421,872.0 | -5.99% |
| 2023-08 | $55.30 | $52.25 | $3.05 | 1,360,982.0 | +0.62% |
| 2023-07 | $55.15 | $51.74 | $3.41 | 2,221,009.0 | +0.74% |
| 2023-06 | $54.54 | $47.63 | $6.91 | 1,810,545.0 | +13.38% |
| 2023-05 | $49.24 | $44.17 | $5.07 | 785,105.0 | +3.38% |
| 2023-04 | $48.32 | $44.07 | $4.25 | 860,163.0 | -3.95% |
| 2023-03 | $51.84 | $45.00 | $6.84 | 2,637,677.0 | -3.53% |
| 2023-02 | $50.38 | $48.06 | $2.32 | 882,425.0 | +1.70% |
| 2023-01 | $48.94 | $43.46 | $5.48 | 640,638.0 | +10.92% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):